{"symbol":"WVE","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[24436.3,6390.6,8874.1,7806.7,5769.6,8769.1,9152.0,3434.9,3151.1,8311.2,15105.5,5649.4,3965.9,5603.2,5263.2,8048.4,8875.4,11673.6,11784.0,8310.1,3858.5,5757.6,3038.4,18460.6,3047.4,23032.0,4026.4,4936.3,2933.6,4044.9,5472.4,7056.2,6448.5,9308.1,9595.7,14889.8,7394.4,8033.1,5896.9,6219.9,6407.6,4737.2,6757.2,4646.9,5968.3,8167.9,7228.6,4701.5,3499.9,5650.9,4324.7,8111.0,5256.4,6531.9,13924.6,10890.9,7872.4,4145.5,5169.2,3343.6,4189.6,6230.6,8174.8,13111.7,6183.4,7537.5,4778.9,3343.4,3582.9,8078.6,8290.7,6627.8,14623.9,7956.6,11771.5,13127.0,9025.9,7465.4,12065.0,8295.9,7903.0,11753.5,8068.7,9529.9,7297.3,5127.7,14908.3,5084.0,4426.3,4948.4,6465.5,5653.2,7832.1,4238.1,22259.1,5631.4,8696.8,8162.5,5961.9,10659.3,5912.8,5286.9,6646.9,10483.5,22215.0,4265.0,4919.8,3118.1,24760.9,8650.1,6317.9,4438.0,5810.0,1490.4,5510.6,9959.9,3558.7,4975.2,2994.0,7130.3,4028.1,6601.7,3593.8,12309.6,8077.4,6257.2,27774.7,9761.4,15555.1,5376.1,8634.8,9937.6,31071.4,8780.4,16084.7,12838.3,14697.1,31376.0,7763.8,11057.7,12951.9,12174.9,9505.4,6087.9,5849.4,6760.1,14481.2,31414.1,8804.6,18181.1,8063.1,4842.1,4788.1,3560.2,5709.9,5633.4,10249.0,5520.4,4832.7,13318.6,9804.6,5909.6,7556.8,10051.9,5667.6,16863.9,4890.6,13549.3,5295.8,7314.4,11437.3,8102.9,8497.1,7473.3,5676.2,11345.1,4519.4,4976.4,4251.1,20796.6,7353.4,10587.9,4270.5,6175.8,8030.9,5662.5,4694.9,7803.4,8126.0,5752.6,4845.7,8935.1,3715.0,5220.2,17540.4,5078.1,6506.1,8428.6,6109.6,12816.1,6149.7,12135.1,14756.7,5741.1,5960.0,15039.3,6534.9,12758.8,25439.9,8857.5,8695.0,7222.6,9826.6,12311.1,5110.4,11855.8,6278.4,7266.8,6612.6,7116.4,4993.1,7652.6,4098.9,8631.6,5703.4,4927.4,5158.4,4101.4,6444.9,5469.6,4397.4,9866.3,7066.4,2518.7,8161.1,6445.4,14488.7,5383.2,9440.4,6225.4,8264.6,4575.9,8321.2,5830.7,3668.8,4381.4,6482.1,8595.0,6621.6,18410.6,7127.7,11097.7,6733.6,5402.5,3798.7,12938.8,5021.3,5389.0,5586.8,3492.9,4284.7,3500.5,25100.1,3347.8,2927.8,4656.2,4833.2,5776.9,2990.7,5137.8,3682.5,7072.6,6007.2,5804.8,4446.5,6378.7,5079.6,2488.9,4962.5,4852.1,3226.7,6916.4,6021.4,6701.4,5621.8,9009.1,5417.4,3453.4,5159.1,5202.1,4878.4,3005.3,3526.6,6604.7,5978.9,5864.1,9377.1,4839.1,5179.4,9647.2,5689.7,5669.2,5320.7,9799.1,7790.3,4641.0,6477.7,7768.2,5389.4,7171.8,4402.4,3993.6,4907.1,5143.9,2217.2,4446.9,5263.3,4743.5,5602.6,4845.1,4792.4,8534.9,8295.8,4468.2,4890.0,11305.5,31081.9,4659.4,6458.4,4836.0,10031.2,19152.7,10753.5,11681.6,4370.3,3902.8,4847.1,3515.9,4120.0,7107.9,12879.1,7729.1,17108.3,7478.3,10211.5,11821.0,8792.0,13379.4,6528.4,5811.3,8383.4,8701.5,10296.5,8380.9,4545.8,8881.1,6901.8,6592.4,10406.1,4906.0,12560.2,19918.7,15020.6,13737.0,13950.3,6483.1,12105.7,18090.5,7665.5,18755.5,15969.2,20243.4,9352.1,8737.4,9552.5,19704.4,11344.2,12737.1,20749.1,21086.9,28606.9,26709.4,26891.9,65475.1,38145.9,36901.4,38084.3,52800.2,61488.1,118033.8],"cum_vol":[24436.3,30826.9,39701.0,47507.7,53277.3,62046.4,71198.4,74633.4,77784.5,86095.7,101201.2,106850.6,110816.5,116419.7,121682.9,129731.4,138606.8,150280.4,162064.4,170374.6,174233.1,179990.6,183029.0,201489.6,204537.0,227569.0,231595.4,236531.6,239465.2,243510.1,248982.5,256038.7,262487.2,271795.4,281391.1,296280.9,303675.2,311708.3,317605.1,323825.0,330232.6,334969.8,341727.0,346373.9,352342.2,360510.1,367738.8,372440.3,375940.1,381591.1,385915.8,394026.8,399283.2,405815.1,419739.8,430630.6,438503.0,442648.5,447817.7,451161.4,455350.9,461581.6,469756.4,482868.1,489051.5,496589.0,501367.9,504711.3,508294.2,516372.9,524663.6,531291.4,545915.3,553871.9,565643.4,578770.4,587796.3,595261.7,607326.7,615622.6,623525.6,635279.1,643347.8,652877.6,660174.9,665302.6,680210.9,685294.9,689721.2,694669.6,701135.1,706788.4,714620.4,718858.6,741117.7,746749.1,755445.9,763608.4,769570.2,780229.5,786142.3,791429.1,798076.0,808559.5,830774.5,835039.5,839959.3,843077.4,867838.3,876488.4,882806.3,887244.3,893054.3,894544.6,900055.3,910015.2,913573.9,918549.1,921543.1,928673.4,932701.5,939303.2,942897.0,955206.6,963283.9,969541.1,997315.9,1007077.3,1022632.4,1028008.4,1036643.2,1046580.8,1077652.1,1086432.5,1102517.2,1115355.5,1130052.6,1161428.6,1169192.4,1180250.1,1193202.1,1205377.0,1214882.4,1220970.4,1226819.7,1233579.9,1248061.1,1279475.1,1288279.7,1306460.9,1314524.0,1319366.1,1324154.2,1327714.4,1333424.3,1339057.7,1349306.7,1354827.1,1359659.9,1372978.4,1382783.0,1388692.6,1396249.4,1406301.3,1411968.9,1428832.7,1433723.3,1447272.6,1452568.4,1459882.8,1471320.1,1479422.9,1487920.0,1495393.3,1501069.5,1512414.6,1516934.0,1521910.4,1526161.4,1546958.1,1554311.5,1564899.4,1569169.9,1575345.7,1583376.6,1589039.1,1593734.0,1601537.4,1609663.4,1615416.0,1620261.7,1629196.8,1632911.8,1638132.0,1655672.4,1660750.5,1667256.6,1675685.2,1681794.9,1694611.0,1700760.7,1712895.9,1727652.6,1733393.6,1739353.6,1754392.9,1760927.8,1773686.6,1799126.4,1807983.9,1816678.9,1823901.5,1833728.1,1846039.2,1851149.6,1863005.4,1869283.7,1876550.5,1883163.1,1890279.6,1895272.7,1902925.3,1907024.1,1915655.7,1921359.1,1926286.5,1931444.9,1935546.3,1941991.2,1947460.9,1951858.2,1961724.5,1968790.9,1971309.6,1979470.7,1985916.1,2000404.9,2005788.1,2015228.5,2021453.9,2029718.4,2034294.4,2042615.6,2048446.3,2052115.1,2056496.5,2062978.6,2071573.6,2078195.1,2096605.8,2103733.5,2114831.2,2121564.9,2126967.4,2130766.1,2143704.9,2148726.1,2154115.1,2159701.9,2163194.9,2167479.6,2170980.1,2196080.2,2199428.0,2202355.8,2207012.0,2211845.2,2217622.1,2220612.9,2225750.6,2229433.1,2236505.8,2242513.0,2248317.8,2252764.3,2259143.0,2264222.6,2266711.5,2271674.0,2276526.1,2279752.8,2286669.2,2292690.6,2299392.1,2305013.9,2314023.0,2319440.4,2322893.8,2328052.9,2333254.9,2338133.4,2341138.6,2344665.3,2351270.0,2357248.9,2363113.1,2372490.2,2377329.4,2382508.8,2392156.0,2397845.7,2403514.9,2408835.6,2418634.7,2426425.0,2431066.0,2437543.7,2445311.9,2450701.4,2457873.1,2462275.5,2466269.1,2471176.3,2476320.2,2478537.4,2482984.4,2488247.6,2492991.1,2498593.7,2503438.9,2508231.3,2516766.1,2525061.9,2529530.1,2534420.1,2545725.6,2576807.5,2581466.9,2587925.3,2592761.3,2602792.5,2621945.2,2632698.7,2644380.4,2648750.6,2652653.4,2657500.5,2661016.4,2665136.4,2672244.3,2685123.4,2692852.5,2709960.8,2717439.1,2727650.6,2739471.6,2748263.6,2761643.0,2768171.4,2773982.7,2782366.1,2791067.6,2801364.1,2809745.0,2814290.8,2823171.9,2830073.7,2836666.1,2847072.3,2851978.3,2864538.5,2884457.2,2899477.8,2913214.8,2927165.1,2933648.2,2945753.9,2963844.4,2971509.9,2990265.4,3006234.6,3026478.1,3035830.2,3044567.6,3054120.1,3073824.5,3085168.7,3097905.9,3118655.0,3139741.9,3168348.7,3195058.1,3221950.0,3287425.1,3325571.0,3362472.4,3400556.6,3453356.9,3514844.9,3632878.7],"abs_move_pct":[0.8629,0.8762,0.8471,0.9439,0.8948,0.9429,0.9467,0.9702,0.973,1.0298,1.081,1.0207,1.0714,1.192,1.0131,0.9754,1.1443,1.3122,1.29,1.2877,1.318,1.28,1.361,1.5267,1.5151,1.5603,1.5514,1.4613,1.5121,1.5358,1.6469,1.809,1.8457,1.8523,1.7906,1.6559,1.8012,1.8171,1.8277,1.8037,1.8482,1.7913,1.7973,1.7776,1.7612,1.7567,1.8427,1.7802,1.8377,1.8304,1.836,1.9568,2.0311,2.0861,2.1483,2.1525,1.9782,2.0127,2.0645,2.1205,2.2401,2.2792,2.2853,2.2188,2.2861,2.3788,2.3596,2.3498,2.3827,2.4227,2.3319,2.3476,2.394,2.3837,2.4722,2.6323,2.5512,2.3502,2.3215,2.3024,2.3882,2.342,2.3662,2.4026,2.5567,2.5145,2.4724,2.5743,2.4812,2.4795,2.5248,2.4498,2.4542,2.5323,2.4108,2.472,2.593,2.6042,2.5847,2.6677,2.7373,2.7993,2.8514,2.9157,2.9459,2.9072,3.0005,3.0247,2.9536,2.9295,2.9124,3.0207,2.9687,2.948,2.9788,3.0831,3.0401,3.0721,3.1222,3.1644,3.2004,3.3074,3.3201,3.3277,3.5396,3.5429,3.5016,3.5963,3.5562,3.4784,3.3768,3.4937,3.5867,3.5649,3.6007,3.5612,3.4371,3.4485,3.4694,3.4771,3.4626,3.4974,3.5851,3.6298,3.6809,3.772,3.4865,3.5466,3.4623,3.5063,3.473,3.4136,3.4119,3.3936,3.3726,3.4264,3.4695,3.394,3.4057,3.407,3.6591,3.6802,3.694,3.7,3.7276,3.6134,3.6686,3.6441,3.5793,3.5489,3.5073,3.5046,3.499,3.5476,3.5392,3.7266,3.7387,3.7913,3.8121,3.8758,3.9655,3.9398,4.0331,3.938,3.95,3.9316,4.0426,4.0052,4.0941,4.0781,4.1156,4.0956,4.139,4.103,4.1954,4.1949,4.268,4.2992,4.3531,4.3756,4.4125,4.4891,4.3959,4.4289,4.4279,4.4746,4.4654,4.5804,4.5569,4.4935,4.5178,4.5547,4.5577,4.5145,4.4546,4.5464,4.5387,4.5709,4.624,4.5665,4.5832,4.6566,4.7455,4.718,4.7653,4.7541,4.7317,4.6597,4.6871,4.648,4.6708,4.8247,4.7772,4.7573,4.8956,4.8628,4.8602,4.9358,5.0774,4.9757,4.9381,4.9286,4.8756,4.9015,4.9668,4.9889,4.9306,5.0488,5.0098,5.0634,5.0031,5.0009,4.9641,5.0115,5.053,5.0644,4.9904,4.9041,4.8498,4.9089,4.8498,4.9216,5.0045,5.0291,5.109,5.0818,5.0231,5.0247,5.0315,5.0332,5.0381,4.9276,4.8901,4.9557,4.8368,4.7851,4.8002,4.7954,4.8881,4.9096,4.8971,4.9078,4.9279,4.9569,4.8992,4.8853,4.8972,4.8713,4.9516,4.957,4.9507,4.9713,4.9429,4.8949,4.874,4.9012,4.8848,4.8848,4.8744,4.7739,4.8165,4.773,4.7588,4.7431,4.7125,4.6069,4.5313,4.4658,4.4522,4.4829,4.5181,4.4497,4.4706,4.5517,4.4882,4.535,4.5983,4.5694,4.5812,4.5931,4.5138,4.5392,4.5256,4.602,4.5957,4.6679,4.6314,4.6765,4.639,4.5706,4.4837,4.478,4.4457,4.4986,4.5017,4.5773,4.6257,4.6211,4.6199,4.6364,4.5468,4.5223,4.4097,4.3327,4.3486,4.193,4.162,4.1704,4.2204,4.146,4.1667,4.2391,4.2806,4.258,4.3139,4.2706,4.1793,4.1759,4.1074,4.0661,4.0536,3.9757,3.9268,3.8691,3.9421,3.8925,3.9219,3.9033,3.8843,3.9226,3.9131,3.938,3.8496,3.9016,3.9179,3.9001,3.8289,3.8618,3.7553,3.6936,3.7357,3.679,3.6598,3.6584,3.8185,3.7372,3.7664,3.7757,3.738,3.5958],"open5_vol":53277.3,"days":14,"atr14":0.6430642857142858,"adv14":3928565,"avg_range_pct14":8.417,"prev_close":8.04,"prev_high":8.07,"prev_low":7.7,"high_20d":9.75,"ref_5d_high":9.13,"ref_5d_low":7.7,"ref_5d_avg_high":8.648,"ref_5d_avg_low":8.048,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":6.93,"hi":7.08,"mid":7.01,"touches":3,"last_touch_days_ago":8},{"lo":7.16,"hi":7.24,"mid":7.2,"touches":2,"last_touch_days_ago":7},{"lo":7.33,"hi":7.34,"mid":7.335,"touches":2,"last_touch_days_ago":5},{"lo":7.55,"hi":7.7,"mid":7.623,"touches":5,"last_touch_days_ago":0},{"lo":7.82,"hi":7.945,"mid":7.8628,"touches":5,"last_touch_days_ago":1},{"lo":8.0189,"hi":8.175,"mid":8.0985,"touches":4,"last_touch_days_ago":0},{"lo":8.2,"hi":8.27,"mid":8.23,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.13,"mid":9.11,"touches":2,"last_touch_days_ago":2}],"high":9.75,"low":6.93,"atr":0.6431,"sessions":14,"tol":0.1608}}