{"symbol":"WU","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[126052.4,122254.8,59407.6,65831.5,63099.5,31026.4,33258.4,30404.8,32468.2,24539.6,29570.6,65326.5,27997.8,45640.7,54501.1,46768.2,25447.4,34764.6,57591.1,28710.6,34425.9,33695.4,26819.5,23079.5,32476.1,26101.4,26112.4,27758.8,16785.9,26030.4,44220.3,37396.6,50962.5,22874.9,22782.7,31291.6,24223.4,24846.7,29390.1,19776.7,25831.1,19156.9,26338.8,17966.1,23276.4,27256.2,60013.2,33676.0,32523.8,24916.8,51335.6,23573.2,20294.9,18421.1,19222.4,19769.1,23504.1,21733.7,37371.5,32318.1,24822.4,25443.3,30247.7,23709.2,42008.1,18508.4,25187.9,25164.6,18436.8,15580.6,25391.1,17892.8,24359.5,21879.9,25751.9,27645.4,29695.2,16363.3,21367.8,17597.7,22636.2,18301.9,24664.4,22048.1,19273.2,22237.1,30634.7,21427.0,21502.9,16808.7,28800.6,24137.6,29409.9,16467.9,13735.1,20717.0,22821.8,22811.0,23117.1,14959.8,10940.0,17806.1,18836.6,14588.1,22483.9,23368.9,27049.4,18778.1,29541.8,35057.0,36453.9,31039.9,23060.6,30289.3,17398.1,23133.6,33349.9,25882.6,16507.8,19401.3,15256.6,21785.7,31272.0,19925.3,17439.8,14787.3,13958.0,14630.4,13351.4,15238.8,30294.4,23954.6,21565.5,14264.1,20696.1,30668.5,29345.6,24512.8,26706.4,11755.4,13861.8,27563.3,29961.1,18545.9,24232.3,50874.6,12804.4,40438.9,19267.4,14206.4,28906.4,19897.6,17082.0,13286.6,15043.6,25937.4,16143.1,15340.8,19882.6,20437.4,18218.6,8213.2,22269.2,11174.2,13045.3,16656.1,18223.9,22115.9,24787.0,16812.8,18412.0,17461.9,18998.2,26800.9,12596.0,21116.8,25473.4,5381.6,11331.1,20122.5,44151.6,15728.3,19112.9,19244.5,18988.6,12585.1,13311.6,17997.4,12103.1,28859.1,15927.9,21077.1,28057.5,39325.6,24768.7,216111.0,138380.0,62519.4,42777.1,61702.3,34508.8,23725.8,19873.7,36773.1,20359.0,29889.1,56791.9,34548.2,32134.8,20212.7,36323.6,20762.6,14869.9,19380.1,24833.0,18857.3,33411.2,18977.9,15035.9,21025.3,28510.7,28920.4,19536.6,26615.2,23902.2,22457.9,18543.3,15894.4,41864.1,36294.1,12174.5,24034.8,12038.1,18103.1,15035.9,10982.6,22007.0,20451.0,10468.6,20455.0,22525.9,19183.8,23048.2,26187.8,29541.0,28036.8,21437.1,11573.9,25319.7,20995.6,16365.6,27317.4,11412.5,13966.2,15216.2,14049.7,13900.7,39749.5,27673.4,14974.0,16128.2,9785.7,6727.5,11328.6,32802.5,20312.3,23039.4,23016.2,17192.1,9859.4,27365.4,20929.5,10412.6,21425.8,15651.4,20471.5,21563.0,12163.3,17539.8,14875.4,16471.4,23583.9,14520.6,11717.5,13243.0,20805.1,13258.3,22060.4,16198.4,16389.6,13986.0,25832.9,16877.1,38724.6,9535.7,11722.9,10227.6,10343.6,19358.6,15569.8,27650.3,29652.0,13900.1,16497.7,20595.5,21664.6,7845.1,19613.5,21670.6,25178.3,16661.4,17275.2,13205.3,17943.4,13684.5,29081.9,19182.5,33198.7,26702.1,24750.9,22917.9,18733.0,23402.0,12573.1,11322.1,22144.7,27399.9,23485.7,33399.5,16546.1,29642.4,29602.9,18240.6,12193.1,17325.6,22435.7,48034.1,27748.9,23495.7,27280.3,45982.2,17548.9,23986.6,27844.3,21141.1,13201.9,29093.8,23210.6,30068.1,25955.0,17820.6,21696.0,34429.6,18281.6,49256.9,36336.9,28876.4,22431.2,30631.8,37901.7,34006.3,33486.6,52865.1,47118.3,39335.3,40322.9,31568.2,48918.1,42347.1,42241.6,51527.6,60936.3,24485.8,43488.9,29990.6,59539.6,50981.4,55324.4,65556.4,82383.6,100731.1,106169.3,79151.6,80720.6,120908.4,141809.8,135498.4,205603.6,258708.4,452732.4],"cum_vol":[126052.4,248307.1,307714.7,373546.2,436645.7,467672.1,500930.5,531335.3,563803.5,588343.1,617913.7,683240.2,711238.0,756878.7,811379.8,858148.0,883595.4,918359.9,975951.0,1004661.6,1039087.5,1072782.9,1099602.4,1122681.9,1155158.0,1181259.4,1207371.8,1235130.6,1251916.4,1277946.8,1322167.1,1359563.6,1410526.1,1433401.1,1456183.8,1487475.4,1511698.9,1536545.6,1565935.6,1585712.4,1611543.4,1630700.4,1657039.1,1675005.3,1698281.7,1725537.9,1785551.1,1819227.1,1851750.9,1876667.7,1928003.4,1951576.6,1971871.5,1990292.6,2009515.0,2029284.1,2052788.3,2074522.0,2111893.5,2144211.6,2169034.1,2194477.4,2224725.1,2248434.3,2290442.4,2308950.7,2334138.6,2359303.2,2377740.0,2393320.6,2418711.6,2436604.4,2460963.9,2482843.8,2508595.7,2536241.1,2565936.4,2582299.6,2603667.4,2621265.1,2643901.4,2662203.2,2686867.6,2708915.8,2728189.0,2750426.1,2781060.9,2802487.9,2823990.7,2840799.4,2869600.0,2893737.6,2923147.5,2939615.4,2953350.4,2974067.4,2996889.2,3019700.2,3042817.3,3057777.1,3068717.1,3086523.2,3105359.9,3119948.0,3142431.9,3165800.8,3192850.1,3211628.2,3241170.0,3276227.0,3312680.9,3343720.8,3366781.4,3397070.7,3414468.8,3437602.4,3470952.3,3496834.9,3513342.7,3532744.0,3548000.6,3569786.4,3601058.4,3620983.6,3638423.4,3653210.7,3667168.7,3681799.1,3695150.6,3710389.4,3740683.7,3764638.3,3786203.8,3800467.9,3821164.0,3851832.5,3881178.1,3905690.9,3932397.2,3944152.6,3958014.4,3985577.7,4015538.8,4034084.6,4058316.9,4109191.5,4121995.9,4162434.8,4181702.2,4195908.6,4224814.9,4244712.5,4261794.5,4275081.1,4290124.7,4316062.1,4332205.2,4347546.0,4367428.6,4387865.9,4406084.6,4414297.8,4436567.0,4447741.2,4460786.5,4477442.6,4495666.5,4517782.4,4542569.4,4559382.1,4577794.1,4595256.1,4614254.3,4641055.1,4653651.1,4674767.9,4700241.3,4705622.9,4716954.0,4737076.5,4781228.1,4796956.4,4816069.2,4835313.7,4854302.4,4866887.4,4880199.0,4898196.4,4910299.5,4939158.6,4955086.5,4976163.6,5004221.1,5043546.7,5068315.4,5284426.4,5422806.4,5485325.8,5528102.9,5589805.1,5624313.9,5648039.7,5667913.4,5704686.6,5725045.6,5754934.7,5811726.6,5846274.9,5878409.6,5898622.4,5934946.0,5955708.6,5970578.5,5989958.6,6014791.6,6033648.9,6067060.1,6086038.1,6101073.9,6122099.2,6150609.9,6179530.4,6199066.9,6225682.1,6249584.4,6272042.2,6290585.5,6306479.9,6348344.0,6384638.1,6396812.6,6420847.4,6432885.6,6450988.6,6466024.5,6477007.1,6499014.1,6519465.1,6529933.8,6550388.8,6572914.7,6592098.5,6615146.7,6641334.5,6670875.5,6698912.3,6720349.4,6731923.3,6757243.0,6778238.6,6794604.2,6821921.6,6833334.1,6847300.4,6862516.6,6876566.3,6890467.0,6930216.5,6957889.9,6972863.9,6988992.1,6998777.9,7005505.4,7016833.9,7049636.4,7069948.7,7092988.1,7116004.3,7133196.4,7143055.9,7170421.2,7191350.7,7201763.4,7223189.1,7238840.5,7259312.0,7280875.0,7293038.3,7310578.1,7325453.5,7341924.9,7365508.7,7380029.3,7391746.8,7404989.8,7425794.9,7439053.2,7461113.6,7477312.1,7493701.7,7507687.7,7533520.6,7550397.7,7589122.4,7598658.1,7610380.9,7620608.5,7630952.1,7650310.6,7665880.4,7693530.7,7723182.7,7737082.8,7753580.5,7774176.0,7795840.6,7803685.6,7823299.1,7844969.8,7870148.1,7886809.4,7904084.6,7917289.9,7935233.3,7948917.8,7977999.7,7997182.2,8030380.9,8057083.1,8081833.9,8104751.9,8123484.9,8146886.9,8159459.9,8170782.0,8192926.7,8220326.6,8243812.4,8277211.9,8293757.9,8323400.4,8353003.2,8371243.8,8383436.9,8400762.5,8423198.2,8471232.4,8498981.2,8522476.9,8549757.2,8595739.4,8613288.4,8637275.0,8665119.3,8686260.4,8699462.4,8728556.1,8751766.8,8781834.9,8807789.9,8825610.5,8847306.5,8881736.1,8900017.7,8949274.6,8985611.5,9014487.9,9036919.1,9067550.9,9105452.6,9139458.9,9172945.4,9225810.5,9272928.8,9312264.1,9352586.9,9384155.1,9433073.2,9475420.4,9517662.0,9569189.6,9630125.9,9654611.7,9698100.6,9728091.3,9787630.9,9838612.3,9893936.7,9959493.1,10041876.7,10142607.8,10248777.1,10327928.7,10408649.4,10529557.7,10671367.5,10806865.9,11012469.6,11271178.0,11723910.4],"abs_move_pct":[0.3684,0.7215,0.5975,0.5914,0.677,0.72,0.9347,0.8892,0.961,0.9109,0.8999,0.9427,0.9966,1.1046,1.1074,1.0947,1.1363,1.187,1.2253,1.1016,1.0792,1.1189,1.0695,1.0878,1.1501,1.1045,1.1061,1.0969,1.0934,1.1359,1.0734,0.9587,0.9565,0.9339,0.9574,1.0225,1.0361,1.0579,1.0705,1.08,1.0955,1.1019,1.1234,1.1274,1.1423,1.1078,1.085,1.0675,1.1204,1.0513,1.0743,1.0717,1.0753,1.0759,1.0609,1.0519,1.1247,1.0658,1.0358,0.9937,0.9783,1.0051,0.9922,0.996,1.0058,1.0266,1.0396,1.0313,1.0285,1.0484,1.0484,1.0514,1.0479,1.0317,0.9933,0.9975,1.0286,0.9986,0.9996,1.011,0.9844,1.0012,0.9896,0.9821,1.0164,0.9942,0.9688,1.0117,1.0103,0.9787,0.9685,0.9993,1.0497,1.0309,1.033,1.0763,1.1274,1.1372,1.101,1.0672,1.0844,1.0682,1.0771,1.051,1.0445,1.0575,1.0915,1.1035,1.0722,1.0788,1.0999,1.1074,1.0996,1.1308,1.1923,1.2008,1.2422,1.2592,1.2608,1.2539,1.2403,1.2835,1.2718,1.2619,1.2416,1.2248,1.2178,1.185,1.1735,1.1878,1.2062,1.1773,1.1623,1.1553,1.1413,1.1616,1.1412,1.159,1.1308,1.1094,1.109,1.1173,1.1388,1.1517,1.1489,1.1682,1.1621,1.145,1.1449,1.1454,1.199,1.1579,1.1691,1.1872,1.1727,1.1206,1.1709,1.1449,1.1163,1.132,1.1346,1.1229,1.1332,1.1326,1.1118,1.0995,1.1136,1.11,1.0811,1.0904,1.0653,1.1009,1.0854,1.0682,1.079,1.1152,1.0944,1.0972,1.128,1.1367,1.157,1.1568,1.1819,1.181,1.1734,1.1953,1.1933,1.1683,1.1669,1.2038,1.2231,1.1846,1.172,1.2194,1.2372,1.3307,1.4692,1.4592,1.4627,1.3395,1.3946,1.4066,1.3958,1.3579,1.3773,1.4158,1.468,1.4872,1.522,1.5251,1.5057,1.4874,1.4822,1.4825,1.5001,1.5273,1.518,1.5136,1.525,1.534,1.5337,1.5537,1.5531,1.549,1.5354,1.5559,1.4984,1.4792,1.4614,1.4831,1.4775,1.4751,1.4705,1.4774,1.4186,1.4115,1.3602,1.4212,1.3858,1.373,1.3543,1.3671,1.3544,1.3798,1.3938,1.4321,1.4093,1.4261,1.4055,1.393,1.407,1.384,1.3819,1.3541,1.3758,1.3525,1.3629,1.3888,1.3614,1.385,1.3915,1.4023,1.3855,1.4162,1.3935,1.3487,1.3501,1.3316,1.3469,1.3587,1.3989,1.4291,1.4445,1.4215,1.4018,1.3895,1.4045,1.4039,1.395,1.4082,1.4033,1.3991,1.4084,1.3969,1.3731,1.373,1.3676,1.3722,1.3471,1.341,1.3632,1.3427,1.358,1.4134,1.4011,1.3935,1.3988,1.416,1.4166,1.3768,1.3771,1.3658,1.382,1.3653,1.3736,1.3364,1.3616,1.4026,1.3753,1.3941,1.3752,1.3805,1.3548,1.3644,1.3484,1.3852,1.3738,1.3753,1.3895,1.3835,1.3721,1.376,1.3722,1.3413,1.3203,1.3126,1.2988,1.2886,1.2858,1.2885,1.3227,1.3606,1.3759,1.3814,1.4078,1.3904,1.4248,1.3709,1.4109,1.4008,1.4153,1.4385,1.4519,1.4449,1.4431,1.4523,1.4221,1.4663,1.4322,1.4088,1.3729,1.3666,1.36,1.3553,1.3419,1.2887,1.2936,1.2732,1.3253,1.3393,1.3242,1.3571,1.3316,1.3286,1.3347,1.3554,1.3389,1.3308,1.3495,1.3229,1.3162,1.3543,1.3488,1.3338,1.3366,1.3571,1.4007,1.3805,1.3675,1.3754,1.4307,1.4588,1.4871,1.4839,1.4862,1.4749,1.48,1.4962,1.4948,1.5083],"open5_vol":436645.7,"days":14,"atr14":0.34964285714285726,"adv14":13163998,"avg_range_pct14":3.546,"prev_close":8.87,"prev_high":9.2,"prev_low":8.86,"high_20d":9.78,"ref_5d_high":9.635,"ref_5d_low":8.86,"ref_5d_avg_high":9.3543,"ref_5d_avg_low":9.04,"ref_5d_avg_range":0.3143,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.074,"touches":5,"last_touch_days_ago":9},{"lo":8.2,"hi":8.23,"mid":8.21,"touches":3,"last_touch_days_ago":9},{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":12},{"lo":8.78,"hi":8.86,"mid":8.82,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.03,"mid":8.9725,"touches":4,"last_touch_days_ago":1},{"lo":9.12,"hi":9.2,"mid":9.16,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.22,"mid":9.215,"touches":2,"last_touch_days_ago":1},{"lo":9.31,"hi":9.3965,"mid":9.3455,"touches":3,"last_touch_days_ago":2},{"lo":9.625,"hi":9.635,"mid":9.63,"touches":2,"last_touch_days_ago":4}],"high":9.78,"low":8.04,"atr":0.3496,"sessions":14,"tol":0.0874}}