{"symbol":"VTRS","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[78464.9,22728.2,22174.6,9306.5,20795.1,16553.6,12775.9,12995.1,17349.1,10719.2,21265.3,10747.1,13584.7,11872.6,9968.9,19206.4,11939.2,14007.9,12768.1,16922.3,19871.4,13134.2,13717.8,11462.6,9601.4,14618.1,11279.8,13762.9,10374.3,16644.8,29184.4,16704.6,23303.9,16951.6,21619.9,13871.9,20007.6,16457.1,14594.4,21145.9,11841.6,13799.5,18320.9,9218.9,16019.9,16553.9,13942.9,11845.0,7141.4,13259.9,9442.7,13270.5,13195.1,11153.3,12484.0,10595.3,9720.5,12257.1,13313.4,10529.9,12006.5,14485.8,12708.4,24600.3,20168.8,9950.0,8739.3,11363.9,12079.0,20637.4,12941.7,10976.6,10092.1,12385.9,8537.2,10815.4,13552.9,9231.4,10066.3,7741.9,11880.9,9582.5,10280.7,12009.8,17330.4,14228.7,10659.4,9434.4,8369.4,14120.4,17566.4,10517.7,11011.4,13512.0,8899.0,12153.4,11129.9,18045.8,8885.9,15149.3,10297.6,8749.7,16100.5,5820.5,11069.8,7921.6,14403.6,10563.0,26475.6,10274.1,13139.2,9558.4,14172.2,8132.1,10063.3,15210.7,12621.7,18430.6,17803.9,13924.8,30008.6,17472.1,21260.0,9196.5,15428.0,22812.7,10001.7,7380.6,12215.1,14082.0,6838.4,13112.1,8873.3,12639.4,10530.9,22655.5,5967.6,8055.2,9129.8,6993.6,5485.1,9219.9,13556.1,8583.3,25956.5,10855.0,15460.5,14420.1,9838.8,11397.2,15805.5,6966.0,9476.1,12174.3,9920.1,15407.9,5322.9,12321.9,8292.6,7829.1,11374.8,11653.9,4944.7,6105.3,13137.1,6832.4,7756.2,8628.3,9141.9,8972.9,8462.1,6524.4,8520.7,11039.8,12502.1,9752.4,9235.0,6963.3,114450.3,9821.7,22675.4,12318.4,8477.6,80689.8,36729.0,13957.5,10441.4,7767.0,5832.4,11694.9,13952.9,11374.1,8084.5,4677.0,8603.4,10975.6,8593.9,6123.4,12936.6,6674.5,12754.4,13548.9,11438.7,13880.4,9472.1,17779.2,6828.5,7155.2,8482.7,8587.9,10163.6,12383.7,7437.9,5270.8,6828.6,7787.4,10052.1,7651.4,9151.9,8939.8,8381.2,10407.6,9496.3,8596.7,12367.1,5638.2,13225.9,8194.6,7210.1,7529.3,8713.5,7933.4,8922.8,12355.0,10499.9,9459.7,14693.6,10155.5,4028.2,8368.0,6556.4,17318.5,7292.0,8124.4,3400.9,13158.6,7643.4,6653.3,15596.9,7248.5,6552.4,11658.1,9003.5,4565.7,6530.3,4749.8,10822.9,13950.9,10453.4,9030.5,15182.4,15906.2,8150.4,7436.7,9502.8,5900.0,5523.2,7753.2,9956.8,11839.4,12383.1,9675.5,20035.1,9345.9,14613.3,16194.4,18250.9,23942.1,11840.2,10274.9,9103.6,11295.4,11252.9,4584.5,7819.6,11125.1,23782.6,10509.4,8885.4,12899.9,7159.7,11941.1,10043.4,27803.4,18254.9,5515.3,21687.9,17566.9,5482.1,9111.7,16076.0,13561.1,18975.2,19090.6,7654.4,16656.9,19093.4,11446.4,12931.6,9239.4,15732.9,10740.3,10927.4,14357.4,10983.1,9922.7,8313.6,22292.2,14833.4,10101.3,20546.8,22665.5,16732.2,6097.1,20163.6,22933.1,16405.0,12946.1,13005.8,17856.1,18961.9,15668.6,18140.6,8581.6,13145.9,15622.1,12710.7,9756.7,11424.6,10998.4,15813.1,20414.3,12977.9,14942.0,16033.5,19024.3,10514.9,13916.8,11182.9,13927.7,9838.1,14387.6,9910.9,11704.3,16460.2,11437.2,9581.6,20562.6,16449.9,16975.4,18796.5,17988.3,15028.6,25554.6,22997.6,13829.6,33262.8,24413.4,26540.8,17441.9,27246.8,28497.1,29568.5,27435.4,17695.4,24251.4,21222.6,25913.9,44940.4,42162.0,80342.5,60098.5,47431.3,47007.6,153635.1,132118.6,92321.9,104901.2,188768.9,275455.3],"cum_vol":[78464.9,101193.1,123367.7,132674.2,153469.4,170022.9,182798.8,195793.9,213143.1,223862.3,245127.6,255874.7,269459.4,281332.1,291301.0,310507.4,322446.6,336454.5,349222.6,366144.9,386016.3,399150.5,412868.3,424330.9,433932.3,448550.4,459830.2,473593.1,483967.4,500612.1,529796.6,546501.1,569805.1,586756.7,608376.6,622248.6,642256.2,658713.4,673307.8,694453.6,706295.3,720094.8,738415.7,747634.6,763654.6,780208.5,794151.4,805996.4,813137.8,826397.6,835840.4,849110.9,862305.9,873459.2,885943.2,896538.5,906259.0,918516.1,931829.5,942359.4,954365.9,968851.6,981560.1,1006160.4,1026329.1,1036279.1,1045018.4,1056382.4,1068461.4,1089098.8,1102040.5,1113017.1,1123109.2,1135495.1,1144032.4,1154847.8,1168400.7,1177632.1,1187698.4,1195440.4,1207321.2,1216903.7,1227184.4,1239194.2,1256524.6,1270753.3,1281412.7,1290847.1,1299216.5,1313336.9,1330903.3,1341421.0,1352432.4,1365944.4,1374843.4,1386996.8,1398126.7,1416172.5,1425058.4,1440207.7,1450505.4,1459255.1,1475355.6,1481176.1,1492245.9,1500167.5,1514571.1,1525134.1,1551609.7,1561883.9,1575023.1,1584581.4,1598753.6,1606885.7,1616949.0,1632159.7,1644781.4,1663212.1,1681015.9,1694940.7,1724949.3,1742421.4,1763681.4,1772877.9,1788305.9,1811118.6,1821120.3,1828500.9,1840716.0,1854798.0,1861636.4,1874748.5,1883621.8,1896261.1,1906792.0,1929447.5,1935415.1,1943470.4,1952600.1,1959593.8,1965078.9,1974298.9,1987855.0,1996438.3,2022394.8,2033249.8,2048710.3,2063130.4,2072969.1,2084366.4,2100171.9,2107137.9,2116614.0,2128788.3,2138708.4,2154116.3,2159439.2,2171761.1,2180053.7,2187882.9,2199257.6,2210911.5,2215856.2,2221961.5,2235098.6,2241931.0,2249687.2,2258315.5,2267457.4,2276430.3,2284892.4,2291416.7,2299937.4,2310977.2,2323479.4,2333231.8,2342466.8,2349430.1,2463880.4,2473702.1,2496377.4,2508695.9,2517173.5,2597863.3,2634592.3,2648549.8,2658991.2,2666758.2,2672590.6,2684285.4,2698238.4,2709612.5,2717697.0,2722374.0,2730977.4,2741953.1,2750547.0,2756670.4,2769607.0,2776281.5,2789035.9,2802584.9,2814023.6,2827903.9,2837376.1,2855155.3,2861983.8,2869139.0,2877621.7,2886209.6,2896373.3,2908757.0,2916194.9,2921465.6,2928294.3,2936081.7,2946133.9,2953785.3,2962937.2,2971877.0,2980258.2,2990665.9,3000162.1,3008758.9,3021126.0,3026764.2,3039990.1,3048184.8,3055394.9,3062924.1,3071637.6,3079571.1,3088493.9,3100848.9,3111348.8,3120808.5,3135502.1,3145657.6,3149685.8,3158053.8,3164610.1,3181928.6,3189220.6,3197345.0,3200745.9,3213904.4,3221547.9,3228201.1,3243798.0,3251046.5,3257598.9,3269257.0,3278260.5,3282826.2,3289356.5,3294106.3,3304929.2,3318880.1,3329333.5,3338364.0,3353546.4,3369452.6,3377603.0,3385039.7,3394542.5,3400442.5,3405965.7,3413718.9,3423675.7,3435515.1,3447898.2,3457573.7,3477608.8,3486954.7,3501568.0,3517762.4,3536013.2,3559955.4,3571795.6,3582070.5,3591174.1,3602469.5,3613722.4,3618306.9,3626126.4,3637251.5,3661034.1,3671543.5,3680428.9,3693328.7,3700488.4,3712429.6,3722473.0,3750276.4,3768531.3,3774046.6,3795734.5,3813301.4,3818783.4,3827895.1,3843971.1,3857532.2,3876507.4,3895598.0,3903252.4,3919909.3,3939002.7,3950449.1,3963380.8,3972620.1,3988353.0,3999093.3,4010020.6,4024378.1,4035361.1,4045283.9,4053597.5,4075889.7,4090723.1,4100824.4,4121371.2,4144036.7,4160768.9,4166866.1,4187029.6,4209962.7,4226367.7,4239313.9,4252319.6,4270175.8,4289137.6,4304806.3,4322946.9,4331528.5,4344674.4,4360296.6,4373007.3,4382764.0,4394188.6,4405187.0,4421000.1,4441414.4,4454392.3,4469334.3,4485367.8,4504392.1,4514906.9,4528823.7,4540006.6,4553934.3,4563772.4,4578159.9,4588070.8,4599775.1,4616235.3,4627672.5,4637254.1,4657816.7,4674266.6,4691242.1,4710038.6,4728026.9,4743055.4,4768610.0,4791607.6,4805437.2,4838700.0,4863113.4,4889654.2,4907096.1,4934342.9,4962840.0,4992408.5,5019843.9,5037539.3,5061790.6,5083013.2,5108927.1,5153867.4,5196029.4,5276371.9,5336470.4,5383901.7,5430909.4,5584544.4,5716663.1,5808985.0,5913886.2,6102655.1,6378110.4],"abs_move_pct":[0.267,0.3137,0.4226,0.4195,0.4095,0.4409,0.4025,0.4411,0.4792,0.4397,0.4668,0.5031,0.5547,0.5437,0.5716,0.5702,0.5816,0.6293,0.6414,0.6336,0.6371,0.6131,0.6103,0.6267,0.6544,0.6477,0.6338,0.6444,0.617,0.5756,0.575,0.617,0.6412,0.7096,0.7219,0.7238,0.6782,0.6413,0.6582,0.6444,0.6509,0.6574,0.6025,0.6097,0.6271,0.6414,0.6199,0.5719,0.5756,0.5576,0.5341,0.5488,0.537,0.5397,0.5434,0.5363,0.5842,0.5864,0.59,0.5515,0.5648,0.5935,0.5684,0.5681,0.5615,0.5725,0.5893,0.5923,0.6268,0.6094,0.6132,0.6103,0.6266,0.6436,0.6341,0.64,0.6518,0.6553,0.6491,0.6183,0.6302,0.6659,0.6379,0.6565,0.6472,0.6761,0.6824,0.6709,0.6852,0.6509,0.6935,0.7278,0.7419,0.7372,0.7474,0.7557,0.778,0.7658,0.779,0.7781,0.7759,0.76,0.7522,0.7483,0.749,0.7757,0.7673,0.8073,0.7615,0.766,0.7558,0.7577,0.7788,0.8044,0.7949,0.7902,0.8149,0.7968,0.8215,0.818,0.8182,0.8124,0.8417,0.8308,0.8465,0.838,0.831,0.8413,0.8411,0.8428,0.8514,0.8863,0.8604,0.8718,0.8858,0.8675,0.8864,0.8728,0.897,0.8937,0.9038,0.8897,0.9016,0.9314,0.9216,0.9313,0.9625,0.97,0.9561,0.9662,0.9508,0.9543,0.9476,0.9409,0.9339,0.9376,0.9412,0.9224,0.9269,0.9177,0.8823,0.8789,0.8654,0.8756,0.8621,0.8519,0.8531,0.8484,0.8687,0.8798,0.8521,0.8663,0.8592,0.8533,0.8695,0.8764,0.8835,0.877,0.8622,0.8732,0.8764,0.8541,0.8968,0.845,0.8336,0.8277,0.8177,0.8173,0.8313,0.8524,0.8314,0.8239,0.8069,0.7896,0.7803,0.7897,0.7594,0.7653,0.7717,0.7857,0.7862,0.7689,0.7552,0.7157,0.706,0.672,0.6823,0.6825,0.686,0.6624,0.6719,0.6783,0.6686,0.6859,0.6787,0.6875,0.6789,0.6754,0.6701,0.6796,0.6668,0.678,0.6647,0.6922,0.7092,0.7164,0.7093,0.7318,0.7614,0.7434,0.7346,0.7487,0.7473,0.7473,0.7472,0.7465,0.7673,0.7673,0.7703,0.7741,0.7851,0.7996,0.803,0.7952,0.7957,0.8141,0.8167,0.8134,0.8339,0.8235,0.8248,0.8234,0.8267,0.8391,0.8334,0.8438,0.8313,0.8194,0.801,0.8023,0.799,0.7917,0.7753,0.8024,0.7955,0.7819,0.8021,0.7989,0.7828,0.8118,0.8303,0.833,0.8403,0.8408,0.8545,0.8519,0.8771,0.8755,0.8791,0.8653,0.8514,0.8549,0.8863,0.889,0.889,0.9141,0.9053,0.9215,0.937,0.9301,0.9215,0.9164,0.9167,0.9146,0.9098,0.9173,0.904,0.9176,0.9164,0.9164,0.9237,0.927,0.9515,0.9646,0.9581,0.9338,0.9201,0.9237,0.9157,0.8978,0.8856,0.8865,0.9209,0.9034,0.8885,0.905,0.92,0.8879,0.8896,0.8747,0.8919,0.8813,0.8919,0.8673,0.8783,0.8988,0.9128,0.9018,0.9032,0.9158,0.9366,0.9679,0.9583,0.9263,0.9573,0.9641,0.9798,0.985,0.9606,0.9433,0.9742,0.9676,0.9409,0.9459,0.9433,0.9545,0.9534,0.9336,0.9466,0.9434,0.9569,0.9426,0.9499,0.951,0.9352,0.9646,0.9644,0.9633,0.9497,0.9334,0.9437,0.9333,0.933,0.9399,0.9364,0.926,0.9631,0.9676,0.9719,0.9707,0.9742,0.9742,0.9601,0.9534,0.9603,0.9849,0.9745,0.9503,0.947,0.9167,0.9153,0.9292,0.9593,0.9498,0.9226,0.9195,0.9126,0.9163,0.9419,0.9682],"open5_vol":153469.4,"days":14,"atr14":0.21642142857142854,"adv14":8366921,"avg_range_pct14":2.089,"prev_close":10.75,"prev_high":10.81,"prev_low":10.41,"high_20d":10.81,"ref_5d_high":10.81,"ref_5d_low":10.24,"ref_5d_avg_high":10.576,"ref_5d_avg_low":10.312,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":10.13,"hi":10.18,"mid":10.155,"touches":2,"last_touch_days_ago":7},{"lo":10.2,"hi":10.24,"mid":10.22,"touches":3,"last_touch_days_ago":3},{"lo":10.26,"hi":10.31,"mid":10.2867,"touches":6,"last_touch_days_ago":2},{"lo":10.32,"hi":10.36,"mid":10.3383,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.46,"mid":10.4333,"touches":6,"last_touch_days_ago":0},{"lo":10.465,"hi":10.515,"mid":10.4937,"touches":4,"last_touch_days_ago":4},{"lo":10.57,"hi":10.605,"mid":10.5875,"touches":2,"last_touch_days_ago":1}],"high":10.81,"low":10.07,"atr":0.2164,"sessions":14,"tol":0.0541}}