{"symbol":"VERI","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[156557.4,47477.7,45573.1,48905.9,38261.4,57176.3,34399.1,50139.3,39789.0,38842.7,54346.1,52610.7,41373.2,32182.9,35703.3,49623.1,46183.6,32430.7,43123.7,31252.1,24130.3,28820.0,31804.5,28246.9,62851.8,31378.2,37192.8,44532.0,23618.0,19019.6,33883.2,16514.1,19430.5,21452.7,23552.5,26079.9,28429.4,18879.7,19695.5,13875.2,18692.8,14490.6,22781.6,26152.0,16192.1,19573.2,29905.1,27108.1,17942.7,32244.1,25107.3,24756.7,24335.1,24363.4,14471.5,20857.9,16824.4,20610.6,20529.9,12150.5,14898.6,22208.5,14920.1,20951.0,13522.4,13162.4,18187.4,14954.2,13873.9,15904.1,20406.1,20007.2,15907.2,17466.9,9792.9,15137.6,21676.1,9444.5,25099.7,16850.9,20387.4,24975.2,22338.6,18039.4,19387.3,20553.9,10808.4,12122.5,8262.0,15404.9,18468.2,16454.7,49867.7,13496.8,17383.7,17971.5,16240.5,12990.6,19228.9,16840.8,17137.3,15120.4,16788.0,20802.4,22368.9,17339.0,16605.2,13656.6,9750.9,12296.4,14102.4,12287.1,11957.6,12050.3,15533.4,13062.4,12457.7,10967.9,10674.4,16368.7,10513.4,10258.4,7919.1,17282.9,8852.6,11447.1,16740.5,9239.5,14145.6,12328.6,13619.5,11579.9,13162.0,9421.1,17810.0,15579.6,12904.9,14984.6,10248.8,9952.9,12016.2,10883.2,16610.9,16347.8,12921.3,6735.2,12853.1,8319.2,8897.9,7090.9,9516.3,8802.6,10556.1,14715.7,9369.1,10510.4,9181.4,9402.4,12277.7,8460.9,11797.6,11338.9,8419.6,13360.0,11091.0,13724.9,9398.4,14293.4,8949.1,12251.9,14788.1,10300.2,8112.2,25955.7,12604.4,9041.4,11218.9,15470.8,10231.6,9244.6,16532.6,12508.6,10640.1,13218.6,6383.3,13932.0,11112.1,13027.6,10635.0,7940.8,15117.3,9016.4,8581.7,17358.5,4351.8,9856.4,12827.1,4924.6,15717.1,8717.6,11880.1,8913.5,11234.1,11391.1,6790.9,15914.9,7098.3,10337.7,22633.6,12355.9,8929.8,6081.5,7452.4,6787.6,9245.4,14108.1,22605.6,14603.4,13888.4,7946.3,11143.9,12129.3,11049.1,10260.4,8556.6,6002.1,7471.8,9167.3,11090.3,10727.9,11355.5,12246.5,9084.3,20041.2,9096.4,7483.2,11431.4,10869.1,16758.6,14471.5,8087.0,10859.9,13324.9,17574.5,11367.1,18231.4,18922.9,17572.6,11541.0,17574.4,25365.1,14301.4,8280.8,11906.8,13701.1,12661.0,16756.1,10236.9,14418.5,15509.8,12629.3,12257.4,11453.3,14453.1,7596.4,6387.9,14631.6,9036.1,11140.4,13345.0,16935.2,19693.5,14076.6,15008.6,12018.7,15360.4,14168.0,11737.1,19631.1,6518.6,9905.9,5599.8,8404.1,7484.3,9345.8,11581.4,15363.9,8102.3,12822.9,11502.6,12146.9,10281.1,7631.2,11714.4,17550.5,14120.9,10486.4,5073.8,8587.6,7440.6,13936.6,6714.9,4596.0,5695.5,11229.6,15409.3,9890.1,15354.1,15588.3,11274.7,12548.1,17343.0,11077.1,19324.9,9235.4,13682.0,14788.0,18709.5,10816.9,13057.4,7134.9,10991.9,16922.0,12646.0,14553.9,9273.7,14654.6,9577.0,11407.8,10039.4,11758.9,12872.5,14491.2,9948.4,11400.3,13267.5,8609.7,14564.0,18663.8,12473.1,11669.6,15245.4,14130.8,15433.7,15549.3,9836.1,8500.1,12550.3,9986.1,9849.7,12684.8,12381.1,12120.4,9867.0,9723.4,12346.8,12842.4,14720.7,8556.9,13492.6,18282.6,12213.1,14705.1,11304.6,12406.4,6065.1,11945.6,15686.3,19585.9,17825.1,15156.0,13868.8,25379.8,16244.4,12304.1,19719.1,21161.1,17129.9,29229.4,31597.6,29480.7,26673.5,26730.6,29560.9,30019.6,47763.6,46039.9,67785.0,84879.4,181816.1],"cum_vol":[156557.4,204035.1,249608.2,298514.1,336775.5,393951.8,428350.9,478490.2,518279.2,557121.9,611468.0,664078.7,705451.9,737634.8,773338.1,822961.1,869144.8,901575.5,944699.2,975951.4,1000081.6,1028901.6,1060706.1,1088953.1,1151804.9,1183183.1,1220375.9,1264907.9,1288525.9,1307545.4,1341428.6,1357942.8,1377373.3,1398826.0,1422378.5,1448458.4,1476887.8,1495767.5,1515463.0,1529338.2,1548031.0,1562521.6,1585303.3,1611455.3,1627647.4,1647220.6,1677125.7,1704233.9,1722176.6,1754420.6,1779527.9,1804284.6,1828619.8,1852983.1,1867454.6,1888312.5,1905136.9,1925747.4,1946277.4,1958427.9,1973326.5,1995535.0,2010455.1,2031406.1,2044928.4,2058090.8,2076278.1,2091232.4,2105106.2,2121010.4,2141416.4,2161423.6,2177330.9,2194797.7,2204590.6,2219728.3,2241404.4,2250848.9,2275948.6,2292799.4,2313186.9,2338162.1,2360500.7,2378540.1,2397927.4,2418481.2,2429289.6,2441412.1,2449674.1,2465079.0,2483547.2,2500001.9,2549869.6,2563366.4,2580750.1,2598721.6,2614962.1,2627952.7,2647181.6,2664022.4,2681159.7,2696280.1,2713068.1,2733870.4,2756239.3,2773578.3,2790183.5,2803840.1,2813590.9,2825887.3,2839989.6,2852276.8,2864234.4,2876284.7,2891818.1,2904880.5,2917338.2,2928306.1,2938980.5,2955349.2,2965862.6,2976121.0,2984040.1,3001323.1,3010175.6,3021622.8,3038363.3,3047602.8,3061748.4,3074076.9,3087696.4,3099276.3,3112438.3,3121859.4,3139669.4,3155248.9,3168153.8,3183138.4,3193387.1,3203340.1,3215356.3,3226239.5,3242850.4,3259198.1,3272119.4,3278854.6,3291707.7,3300026.9,3308924.8,3316015.6,3325531.9,3334334.6,3344890.7,3359606.4,3368975.6,3379486.0,3388667.4,3398069.8,3410347.5,3418808.4,3430606.0,3441944.9,3450364.5,3463724.5,3474815.5,3488540.4,3497938.9,3512232.3,3521181.4,3533433.4,3548221.4,3558521.6,3566633.9,3592589.6,3605194.0,3614235.4,3625454.4,3640925.1,3651156.8,3660401.4,3676934.0,3689442.6,3700082.8,3713301.4,3719684.7,3733616.7,3744728.9,3757756.4,3768391.4,3776332.2,3791449.5,3800465.9,3809047.6,3826406.1,3830757.9,3840614.3,3853441.4,3858365.9,3874083.0,3882800.6,3894680.6,3903594.1,3914828.3,3926219.4,3933010.3,3948925.1,3956023.4,3966361.1,3988994.7,4001350.6,4010280.4,4016361.9,4023814.2,4030601.8,4039847.2,4053955.3,4076560.9,4091164.3,4105052.6,4112998.9,4124142.9,4136272.1,4147321.2,4157581.6,4166138.3,4172140.4,4179612.2,4188779.5,4199869.8,4210597.6,4221953.1,4234199.6,4243283.9,4263325.1,4272421.6,4279904.8,4291336.2,4302205.4,4318964.0,4333435.5,4341522.5,4352382.4,4365707.3,4383281.8,4394648.9,4412880.3,4431803.1,4449375.8,4460916.8,4478491.1,4503856.2,4518157.6,4526438.4,4538345.1,4552046.2,4564707.2,4581463.4,4591700.2,4606118.7,4621628.5,4634257.8,4646515.2,4657968.5,4672421.6,4680018.1,4686405.9,4701037.5,4710073.6,4721213.9,4734558.9,4751494.1,4771187.6,4785264.2,4800272.8,4812291.5,4827651.9,4841819.9,4853557.0,4873188.1,4879706.7,4889612.6,4895212.4,4903616.4,4911100.7,4920446.5,4932027.9,4947391.7,4955494.0,4968316.9,4979819.5,4991966.4,5002247.5,5009878.7,5021593.1,5039143.6,5053264.4,5063750.9,5068824.6,5077412.3,5084852.9,5098789.5,5105504.4,5110100.4,5115795.9,5127025.5,5142434.8,5152324.9,5167679.1,5183267.4,5194542.1,5207090.1,5224433.1,5235510.2,5254835.1,5264070.6,5277752.6,5292540.6,5311250.1,5322066.9,5335124.3,5342259.1,5353251.1,5370173.1,5382819.1,5397372.9,5406646.6,5421301.2,5430878.2,5442286.0,5452325.4,5464084.2,5476956.7,5491447.9,5501396.3,5512796.6,5526064.1,5534673.8,5549237.8,5567901.6,5580374.7,5592044.3,5607289.6,5621420.4,5636854.1,5652403.4,5662239.5,5670739.6,5683289.9,5693276.1,5703125.8,5715810.6,5728191.7,5740312.1,5750179.1,5759902.5,5772249.3,5785091.7,5799812.4,5808369.3,5821861.9,5840144.4,5852357.5,5867062.6,5878367.2,5890773.6,5896838.6,5908784.3,5924470.6,5944056.5,5961881.6,5977037.6,5990906.4,6016286.1,6032530.5,6044834.6,6064553.6,6085714.7,6102844.6,6132073.9,6163671.6,6193152.3,6219825.8,6246556.4,6276117.4,6306137.0,6353900.6,6399940.6,6467725.6,6552605.0,6734421.1],"abs_move_pct":[0.9163,1.391,1.5294,2.0996,2.1772,2.3536,2.0909,2.2899,2.2833,2.2152,2.3693,2.1312,2.2073,2.1498,2.1126,2.2845,2.1793,2.3389,2.4847,2.5828,2.2852,2.1168,2.1029,2.0195,2.1099,2.2624,2.4234,2.2693,2.3589,2.2,2.3309,2.3492,2.2368,2.4273,2.4622,2.4069,2.5027,2.5066,2.6384,2.6534,2.5465,2.5029,2.594,2.417,2.3192,2.204,1.9892,2.0553,2.1698,2.2639,2.3849,2.4698,2.4749,2.4421,2.6103,2.515,2.547,2.5417,2.4519,2.5316,2.414,2.4122,2.5278,2.5528,2.4786,2.4811,2.6324,2.5237,2.5431,2.5496,2.4422,2.4284,2.2936,2.2838,2.3103,2.4902,2.4912,2.4514,2.4984,2.4616,2.5242,2.39,2.397,2.3615,2.3028,2.4336,2.4123,2.3394,2.2359,2.1228,2.2095,2.0861,2.2627,2.3648,2.4665,2.4463,2.4862,2.5895,2.7801,2.7407,2.8139,2.915,2.8729,3.0349,3.0771,3.0,2.9675,2.8729,2.8599,2.8471,2.987,3.0136,3.0769,3.0948,3.1575,3.1156,3.0856,3.031,3.0024,3.0288,2.9964,3.0313,3.0332,3.0976,3.1875,3.3042,3.3556,3.4271,3.3438,3.3036,3.3053,3.3534,3.4274,3.3858,3.2633,3.2362,3.1827,3.1695,3.2277,3.1956,3.2568,3.2412,3.3334,3.4024,3.3123,3.3193,3.2747,3.2246,3.1104,3.1437,3.2755,3.347,3.2015,3.2348,3.1705,3.1915,3.1636,3.1709,3.2032,3.29,3.2312,3.1568,3.1694,3.285,3.1468,3.2233,3.276,3.3853,3.3444,3.4371,3.4759,3.533,3.542,3.5645,3.4276,3.5111,3.4303,3.3416,3.3249,3.3719,3.3967,3.4564,3.5354,3.4977,3.4427,3.4981,3.5174,3.5058,3.3914,3.4541,3.5099,3.4737,3.55,3.6915,3.7366,3.69,3.6392,3.63,3.5567,3.5163,3.5302,3.6305,3.5493,3.5525,3.5979,3.6157,3.5377,3.5596,3.6225,3.6658,3.6925,3.6118,3.6794,3.775,3.8189,3.8543,3.8918,3.869,3.8427,3.8796,3.9737,3.9334,4.0176,4.0747,4.0539,3.9717,3.9561,3.9764,4.2153,4.3405,4.3458,4.3258,4.286,4.1595,4.1891,4.2636,4.2549,4.2917,4.2592,4.2073,4.2532,4.2417,4.1093,4.1818,4.1482,4.1403,4.297,4.2823,4.217,4.1584,4.1507,4.1892,4.1396,4.1318,4.018,4.0424,4.0511,4.1481,4.2007,4.2041,4.2494,4.2928,4.2936,4.3381,4.31,4.3359,4.4491,4.508,4.5261,4.4605,4.4425,4.5031,4.5318,4.4979,4.4574,4.4657,4.5717,4.5504,4.5181,4.5153,4.5438,4.5484,4.5945,4.6213,4.5297,4.6331,4.7385,4.7551,4.7311,4.6906,4.5718,4.5796,4.4779,4.3812,4.402,4.3876,4.3915,4.4742,4.496,4.3856,4.4308,4.401,4.3691,4.2962,4.3678,4.5551,4.6077,4.6917,4.7426,4.7481,4.7315,4.7284,4.6514,4.541,4.5271,4.5556,4.5279,4.4962,4.523,4.4704,4.4519,4.4585,4.5349,4.5587,4.6476,4.4418,4.4281,4.354,4.3103,4.2826,4.3593,4.343,4.4601,4.47,4.4632,4.3739,4.4227,4.3287,4.3294,4.3481,4.3958,4.3554,4.3436,4.3114,4.3941,4.3963,4.3939,4.4533,4.5048,4.4987,4.6059,4.7258,4.7378,4.6667,4.6991,4.6204,4.6051,4.5946,4.6114,4.5212,4.541,4.6047,4.6193,4.6866,4.736,4.719,4.7835,4.7898,4.8097,4.822,4.9857,4.9696,5.0391,4.9431,5.0137,5.0814,5.14,5.1008,4.9922,4.9958,5.0077,5.0278,4.9861,4.9208,4.8989,4.9341,4.989,5.1384,5.0776,5.2713],"open5_vol":336775.5,"days":14,"atr14":0.6519857142857142,"adv14":7271309,"avg_range_pct14":10.036,"prev_close":6.69,"prev_high":6.74,"prev_low":5.99,"high_20d":9.42,"ref_5d_high":6.74,"ref_5d_low":5.9,"ref_5d_avg_high":6.5216,"ref_5d_avg_low":5.976,"ref_5d_avg_range":0.5456,"sr14":{"levels":[{"lo":5.7002,"hi":5.85,"mid":5.7701,"touches":3,"last_touch_days_ago":9},{"lo":5.9,"hi":6.04,"mid":5.96,"touches":5,"last_touch_days_ago":0},{"lo":6.08,"hi":6.2199,"mid":6.1562,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.47,"mid":6.362,"touches":4,"last_touch_days_ago":3},{"lo":6.49,"hi":6.55,"mid":6.52,"touches":2,"last_touch_days_ago":1},{"lo":6.655,"hi":6.7999,"mid":6.741,"touches":5,"last_touch_days_ago":0},{"lo":7.155,"hi":7.2,"mid":7.1775,"touches":2,"last_touch_days_ago":7}],"high":7.77,"low":5.42,"atr":0.652,"sessions":14,"tol":0.163}}