{"symbol":"TMC","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[270196.2,70084.9,59639.6,61690.3,41020.1,30129.2,30452.9,22954.7,28499.9,31205.0,28256.0,38165.0,25301.9,21255.1,36397.6,26398.9,22214.0,21078.6,23592.9,27873.4,33011.6,25507.1,35279.2,32651.4,26831.6,41080.3,24715.4,26805.1,23824.9,15453.7,29225.2,21015.6,25384.5,22177.4,21067.1,22930.0,26499.5,24150.6,25379.5,26540.9,17795.4,21955.0,25421.5,21100.8,18194.8,21218.3,34554.4,20030.1,18306.7,17045.6,13736.4,12919.9,17299.1,19536.9,13569.6,25860.4,17992.0,45166.2,25795.1,14106.7,28959.7,21234.4,24693.8,11768.4,15244.9,32474.9,17969.6,13680.2,17607.2,13514.1,22027.1,21609.7,16303.0,15416.1,14742.2,14002.7,13445.6,16100.7,27646.0,27206.2,19443.1,19062.9,15897.1,12713.2,16727.9,16045.0,11721.0,9915.0,15898.3,11984.0,15159.0,25984.5,19868.7,13168.3,12298.4,8701.6,10854.9,11277.9,11159.5,13225.6,12660.5,9673.9,12251.3,11197.1,9071.4,10572.1,12684.0,8812.6,11375.9,7546.8,8064.8,11700.0,12555.1,11905.8,14209.9,15977.9,23770.1,14159.4,15535.5,18322.9,16046.9,10717.9,9534.4,11426.9,12880.9,12329.4,16570.6,15768.4,11117.1,9849.7,10712.4,18220.9,11315.1,12148.8,14143.6,16346.6,19968.8,13549.1,15869.6,9677.0,11137.1,8528.7,8286.2,9983.4,13433.9,11181.1,10465.0,14408.0,13736.4,13116.7,7760.6,18926.4,7561.6,15837.6,12446.1,13084.9,28249.2,12040.6,6914.7,12927.2,8193.2,12929.9,9605.0,14193.3,9038.1,12066.7,17450.4,8968.3,7878.4,7761.4,7393.1,7064.1,12416.8,8056.7,13128.9,6486.9,8578.9,6499.4,9028.9,10456.6,10397.4,8992.9,15321.4,8473.5,14086.9,8203.1,9833.9,7928.6,9493.6,17408.9,9207.1,12513.6,9067.4,17155.6,12407.6,14366.8,15047.4,20011.1,8558.0,8298.9,9456.4,9936.0,7394.1,7525.9,6790.9,10353.4,11632.6,12079.9,10598.3,12630.4,12095.7,11892.9,10595.4,6610.5,10599.6,8710.9,8614.3,31399.0,10642.0,14730.6,10435.1,9500.8,6761.7,33283.5,11904.0,10294.0,10423.1,8918.4,10061.5,16501.7,7263.9,8186.1,6342.6,7870.3,12371.1,16472.4,8860.6,8934.5,9900.4,7705.6,12475.1,12955.1,16405.1,14223.9,14592.7,7128.6,12799.4,7067.3,12289.8,12480.4,8503.4,17269.2,7617.2,11478.5,9674.5,7855.9,8311.3,8441.0,5873.1,4687.3,10573.3,7981.1,6277.6,15536.4,12219.4,8460.4,8229.2,6936.8,10106.2,7145.1,7427.9,8428.4,13498.3,8205.0,6212.1,12361.3,9587.5,7701.6,12027.8,8126.2,5348.0,10126.6,10504.4,10858.4,13439.1,22683.9,8789.7,10583.6,8488.6,12229.1,9536.0,8685.3,8414.9,5834.0,6373.4,8268.7,9492.7,5713.6,14008.8,6584.6,8773.1,18865.4,5887.9,6946.9,9337.1,7911.6,11091.8,10885.2,8822.1,13567.0,10247.9,18309.9,7859.4,9520.1,11299.4,10441.2,10412.1,9294.6,9716.8,8125.4,10852.2,6895.8,12256.3,7831.2,8454.6,7454.0,6663.1,8001.9,7430.9,10430.6,15979.6,9966.6,6875.3,6208.7,7156.3,14026.1,8337.6,10632.4,22482.1,10601.9,12795.4,10242.9,9476.8,10092.6,8149.8,8360.1,11344.0,8467.4,17546.5,13174.5,10728.2,8572.0,8597.6,11548.5,15445.9,10426.9,13825.5,10932.3,7981.5,8431.7,17646.3,12126.8,10878.8,9765.7,11008.7,15879.1,14431.8,13231.0,16004.8,22160.7,20601.4,18260.9,14730.5,21787.1,20416.8,18178.4,22490.2,16804.9,16097.2,15274.9,35826.0,26629.4,27188.5,35641.6,57243.9,42324.2,36473.4,60183.6,68733.1,136268.3],"cum_vol":[270196.2,340281.1,399920.7,461611.0,502631.1,532760.4,563213.2,586167.9,614667.8,645872.8,674128.8,712293.8,737595.6,758850.7,795248.4,821647.3,843861.3,864939.9,888532.8,916406.1,949417.7,974924.8,1010204.0,1042855.4,1069687.0,1110767.3,1135482.6,1162287.7,1186112.6,1201566.4,1230791.6,1251807.1,1277191.6,1299369.1,1320436.1,1343366.1,1369865.6,1394016.2,1419395.7,1445936.6,1463732.0,1485687.0,1511108.5,1532209.3,1550404.1,1571622.4,1606176.8,1626206.9,1644513.6,1661559.1,1675295.5,1688215.4,1705514.4,1725051.3,1738620.9,1764481.3,1782473.3,1827639.5,1853434.6,1867541.4,1896501.1,1917735.5,1942429.3,1954197.7,1969442.6,2001917.6,2019887.1,2033567.4,2051174.6,2064688.6,2086715.8,2108325.5,2124628.5,2140044.6,2154786.9,2168789.6,2182235.2,2198335.9,2225981.9,2253188.1,2272631.2,2291694.1,2307591.3,2320304.5,2337032.4,2353077.4,2364798.4,2374713.4,2390611.6,2402595.6,2417754.6,2443739.1,2463607.9,2476776.1,2489074.6,2497776.2,2508631.1,2519909.1,2531068.6,2544294.1,2556954.6,2566628.5,2578879.8,2590076.9,2599148.4,2609720.4,2622404.4,2631217.0,2642592.9,2650139.7,2658204.5,2669904.5,2682459.6,2694365.4,2708575.2,2724553.1,2748323.2,2762482.6,2778018.1,2796340.9,2812387.9,2823105.7,2832640.1,2844066.9,2856947.9,2869277.3,2885847.9,2901616.2,2912733.3,2922583.0,2933295.4,2951516.3,2962831.4,2974980.1,2989123.7,3005470.3,3025439.1,3038988.2,3054857.8,3064534.8,3075671.9,3084200.6,3092486.8,3102470.1,3115904.1,3127085.2,3137550.2,3151958.2,3165694.6,3178811.4,3186571.9,3205498.3,3213059.9,3228897.6,3241343.7,3254428.6,3282677.8,3294718.4,3301633.1,3314560.4,3322753.6,3335683.4,3345288.4,3359481.7,3368519.9,3380586.6,3398036.9,3407005.2,3414883.6,3422644.9,3430038.0,3437102.1,3449518.9,3457575.6,3470704.5,3477191.4,3485770.4,3492269.8,3501298.7,3511755.4,3522152.7,3531145.6,3546467.1,3554940.6,3569027.5,3577230.6,3587064.5,3594993.1,3604486.7,3621895.6,3631102.6,3643616.2,3652683.6,3669839.2,3682246.9,3696613.6,3711661.0,3731672.1,3740230.1,3748529.0,3757985.4,3767921.4,3775315.5,3782841.4,3789632.3,3799985.7,3811618.3,3823698.2,3834296.5,3846926.9,3859022.6,3870915.5,3881510.9,3888121.4,3898721.0,3907431.9,3916046.1,3947445.1,3958087.1,3972817.8,3983252.9,3992753.6,3999515.4,4032798.9,4044702.9,4054996.9,4065419.9,4074338.3,4084399.8,4100901.5,4108165.4,4116351.5,4122694.1,4130564.4,4142935.5,4159407.9,4168268.4,4177202.9,4187103.4,4194809.0,4207284.1,4220239.2,4236644.4,4250868.3,4265461.0,4272589.6,4285388.9,4292456.2,4304746.0,4317226.4,4325729.8,4342999.0,4350616.2,4362094.7,4371769.2,4379625.1,4387936.4,4396377.4,4402250.5,4406937.8,4417511.1,4425492.2,4431769.9,4447306.3,4459525.7,4467986.1,4476215.3,4483152.1,4493258.3,4500403.4,4507831.3,4516259.7,4529758.0,4537963.0,4544175.1,4556536.4,4566123.9,4573825.5,4585853.3,4593979.5,4599327.5,4609454.1,4619958.5,4630816.9,4644256.0,4666939.9,4675729.6,4686313.3,4694801.9,4707031.0,4716567.0,4725252.3,4733667.1,4739501.1,4745874.5,4754143.2,4763635.9,4769349.5,4783358.3,4789942.9,4798716.1,4817581.5,4823469.4,4830416.3,4839753.4,4847664.9,4858756.7,4869641.9,4878464.1,4892031.1,4902278.9,4920588.8,4928448.1,4937968.3,4949267.7,4959708.9,4970121.1,4979415.7,4989132.5,4997257.9,5008110.1,5015005.9,5027262.2,5035093.4,5043548.0,5051002.0,5057665.1,5065667.0,5073097.9,5083528.5,5099508.1,5109474.7,5116350.0,5122558.7,5129715.0,5143741.1,5152078.7,5162711.1,5185193.2,5195795.1,5208590.4,5218833.4,5228310.1,5238402.7,5246552.5,5254912.6,5266256.6,5274723.9,5292270.4,5305444.9,5316173.1,5324745.1,5333342.7,5344891.2,5360337.1,5370763.9,5384589.4,5395521.7,5403503.2,5411934.9,5429581.2,5441708.0,5452586.8,5462352.5,5473361.2,5489240.4,5503672.1,5516903.1,5532907.9,5555068.6,5575670.0,5593930.9,5608661.4,5630448.5,5650865.3,5669043.6,5691533.9,5708338.7,5724435.9,5739710.8,5775536.8,5802166.2,5829354.7,5864996.3,5922240.2,5964564.4,6001037.8,6061221.4,6129954.6,6266222.9],"abs_move_pct":[1.0517,1.6064,1.721,1.6288,1.6317,1.6501,1.8062,1.7428,1.4879,1.6759,1.6498,1.5125,1.5301,1.5154,1.4673,1.625,1.5006,1.4746,1.5575,1.4357,1.3692,1.399,1.515,1.5705,1.5643,1.7078,1.7957,1.6878,1.6547,1.6383,1.3758,1.2381,1.2681,1.2956,1.3184,1.4083,1.4243,1.3019,1.3486,1.2422,1.2958,1.2154,1.2145,1.2273,1.382,1.5406,1.6067,1.5823,1.6306,1.6399,1.656,1.6196,1.676,1.6448,1.6003,1.647,1.7353,1.8571,1.8677,1.872,1.943,1.9794,2.0104,1.9692,2.0129,2.116,2.111,2.18,2.1837,2.072,2.1406,2.1903,2.1833,2.2525,2.3129,2.2622,2.2631,2.2426,2.2501,2.313,2.3696,2.2099,2.2202,2.1487,2.153,2.1949,2.1068,2.1415,2.0907,2.0521,2.1082,2.0453,2.0883,2.0648,2.0659,2.1513,2.0413,2.1776,2.1777,2.0932,2.1086,2.0506,2.0995,2.0898,2.1081,2.0709,2.1194,2.1445,2.0494,2.1217,2.1075,2.1645,2.2227,2.2681,2.2902,2.3052,2.2331,2.275,2.2945,2.3651,2.3007,2.4209,2.3507,2.3256,2.3175,2.311,2.3612,2.4543,2.4275,2.3257,2.3361,2.3255,2.2338,2.1641,2.0752,2.2104,2.1803,2.1627,2.157,2.1665,2.18,2.1855,2.1813,2.2359,2.1735,2.22,2.1856,2.1513,2.0906,2.048,2.1319,2.1951,2.228,2.3151,2.3541,2.4011,2.4503,2.4538,2.4367,2.4286,2.5295,2.5964,2.5714,2.5348,2.5093,2.512,2.3876,2.3748,2.3238,2.3249,2.3081,2.3479,2.3415,2.3452,2.2933,2.2953,2.2387,2.2924,2.2957,2.2908,2.3651,2.3321,2.2952,2.2464,2.2379,2.2059,2.2127,2.2316,2.254,2.1888,2.2588,2.2954,2.4138,2.4571,2.4403,2.3359,2.3215,2.3196,2.3222,2.3102,2.3503,2.2798,2.244,2.2769,2.314,2.3205,2.2699,2.2387,2.1996,2.1279,2.2424,2.2464,2.2139,2.1996,2.182,2.1646,2.1637,2.0321,2.0281,1.9332,1.9894,2.0182,2.0158,1.933,1.9335,1.9842,2.018,1.9603,2.0527,2.009,2.0078,1.972,2.0771,2.0902,2.0627,2.0737,2.0318,2.1059,2.0782,2.0744,2.0684,2.0598,2.1025,2.1557,2.1446,2.1082,1.9413,1.9628,1.9576,2.0058,2.08,2.1066,2.0896,2.0597,2.1032,2.1422,2.1555,2.0752,2.0607,2.0821,2.1047,2.1722,2.1918,2.2025,2.2665,2.2456,2.1914,2.1648,2.196,2.206,2.126,2.0897,2.0158,2.1868,2.1158,2.1163,2.112,2.1348,2.2194,2.2275,2.2256,2.1746,2.2743,2.2525,2.2682,2.3247,2.3673,2.4479,2.4584,2.4772,2.4436,2.4004,2.4146,2.3515,2.2278,2.2281,2.2753,2.317,2.3099,2.2683,2.3111,2.3423,2.2375,2.1966,2.1402,2.2671,2.3094,2.3634,2.3274,2.3527,2.3984,2.427,2.4519,2.4191,2.3912,2.3235,2.3544,2.4024,2.4,2.3734,2.325,2.301,2.3051,2.2641,2.25,2.1817,2.2918,2.2907,2.2579,2.2278,2.1276,2.1409,2.1873,2.2383,2.2301,2.1912,2.1491,2.112,2.1406,2.1909,2.1402,2.1241,2.1561,2.1635,2.1564,2.1257,2.1326,2.1209,2.1843,2.1554,2.1435,2.1996,2.2106,2.2474,2.2944,2.2342,2.2983,2.3126,2.344,2.3368,2.4233,2.424,2.4005,2.3805,2.3532,2.3765,2.451,2.4198,2.3353,2.279,2.2478,2.3215,2.347,2.2701,2.2439,2.16,2.1764,2.1866,2.1493,2.178,2.2188,2.1936,2.2176,2.211,2.2392,2.144,2.0872,2.2194,2.2075,2.1714],"open5_vol":502631.1,"days":14,"atr14":0.5023642857142856,"adv14":6913370,"avg_range_pct14":6.436,"prev_close":6.0,"prev_high":6.1106,"prev_low":5.885,"high_20d":11.35,"ref_5d_high":7.295,"ref_5d_low":5.885,"ref_5d_avg_high":6.7861,"ref_5d_avg_low":6.3635,"ref_5d_avg_range":0.4226,"sr14":{"levels":[{"lo":5.885,"hi":5.9225,"mid":5.9038,"touches":2,"last_touch_days_ago":0},{"lo":6.26,"hi":6.265,"mid":6.2625,"touches":2,"last_touch_days_ago":1},{"lo":6.64,"hi":6.71,"mid":6.675,"touches":2,"last_touch_days_ago":6},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":4},{"lo":6.96,"hi":7.05,"mid":7.0102,"touches":5,"last_touch_days_ago":2},{"lo":7.11,"hi":7.22,"mid":7.1662,"touches":4,"last_touch_days_ago":3},{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":4},{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":10},{"lo":7.92,"hi":8.01,"mid":7.965,"touches":2,"last_touch_days_ago":12}],"high":8.59,"low":5.885,"atr":0.5024,"sessions":14,"tol":0.1256}}