{"symbol":"TDUP","for_date":"2025-11-06","built":"2026-09-30T17:25:54-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[25328.6,5200.2,8031.1,5318.3,3412.1,5035.2,3644.0,3591.4,6703.7,1524.3,2638.4,2070.9,1484.0,2404.0,4489.1,4057.9,1894.5,2229.6,3104.6,2740.9,1726.0,3149.8,2613.6,2235.9,2882.1,2954.4,2176.8,2263.2,2343.2,2268.3,3201.6,3138.6,2467.9,2511.9,1971.9,2418.1,2590.9,1630.1,6191.4,2567.4,3039.0,4755.1,2600.0,2862.1,3092.9,3309.9,2296.4,3210.2,1586.5,1648.8,2530.3,2066.9,3436.6,4174.1,1607.5,2210.0,2706.9,3177.1,2562.3,2058.4,2753.6,1690.9,1458.7,2118.6,1664.2,1942.6,3623.2,3007.6,1430.3,1303.8,3316.6,2206.5,3956.7,1266.0,2099.6,2029.3,969.2,2846.9,4557.8,1885.5,3776.2,2336.4,1780.2,2228.6,2171.0,3076.6,1921.9,1107.1,1952.4,3792.3,2608.6,1444.8,3024.1,5013.7,4822.1,2316.9,2097.6,1855.4,6831.2,5045.1,3746.9,4815.4,6264.2,2344.0,2532.5,2225.1,2839.6,2338.2,1366.3,1528.6,2339.6,1763.0,1448.3,3712.9,2709.6,2407.0,3628.9,3372.0,3249.7,1512.4,2248.6,1987.4,2438.7,3216.1,4238.6,2201.6,2011.6,3553.5,3268.2,2123.1,3822.8,3367.8,1508.6,3072.8,1601.4,3301.9,2960.1,2387.9,2593.6,1919.6,2170.7,2547.7,1852.6,3526.1,1529.0,2466.4,1514.1,1986.2,2789.7,3446.3,2107.2,1315.9,1356.1,2177.4,1484.1,1686.9,2917.6,2532.5,1303.4,2178.7,2038.5,2064.1,4913.6,1869.8,2141.6,2589.1,2176.9,1706.1,1437.1,2856.4,1522.0,1963.5,1142.5,3077.5,1523.2,1526.9,2391.9,1458.6,4910.7,1338.9,2039.3,3551.6,1456.4,4375.9,1245.8,2010.1,2139.7,3461.3,1914.2,1257.2,1684.4,4664.3,894.7,1498.9,5027.6,2056.7,4926.9,2084.0,2354.4,1712.9,3265.5,2083.4,1835.9,5184.1,3194.3,1474.1,1648.1,2188.4,2239.1,1535.8,2340.0,1120.8,2957.5,1133.5,615.6,3837.3,3642.3,1730.5,1662.5,3141.8,2120.1,1835.3,3430.1,2258.9,3201.4,959.1,1742.6,2014.4,908.1,2301.1,1779.3,2633.5,3089.4,1681.8,3666.3,2297.8,1284.1,1800.8,1671.2,3454.6,1693.9,688.6,2332.9,1719.4,1353.9,1493.2,1497.9,1673.4,4016.6,1027.4,3401.3,1617.6,1399.5,2142.6,1449.9,1777.7,4147.2,1151.4,1037.9,980.6,2431.4,1928.2,2221.7,2010.7,1636.8,1213.7,3618.6,2209.2,1387.3,4456.0,2741.7,2497.0,2591.4,1676.6,2108.1,2513.6,1647.8,1852.2,2138.6,1758.4,824.4,1913.5,2365.7,1523.0,2909.1,3083.7,1076.0,2868.9,2066.8,4004.9,4869.0,3817.9,2322.4,1349.3,2292.4,1084.0,4475.5,9560.2,2181.1,1377.6,3170.8,2103.7,3624.3,3087.0,3149.9,5335.2,11668.2,1639.7,2319.4,3436.0,3155.7,3151.0,2721.9,2795.4,2449.0,2893.7,1756.4,2973.7,2271.4,1606.1,2207.9,3876.9,3021.1,4402.0,2857.7,3617.6,1627.1,2490.1,1817.4,3987.9,3794.6,3394.5,1939.4,3148.2,1975.6,3748.0,7034.8,4572.7,3495.2,1633.3,2766.6,5178.6,4381.1,2385.3,3985.4,3551.6,4495.3,3861.5,3703.1,8915.9,5507.6,2290.1,6016.4,3842.6,4224.5,5620.0,4570.3,4499.4,7092.4,2094.9,10663.1,2736.3,5146.9,11561.4,4144.7,5877.9,5998.5,3574.6,12077.9,9628.1,14698.6,7640.4,11478.5,7956.3,7455.1,12129.1,11426.0,11682.2,9626.4,10300.1,15425.5,11915.8,16366.8,14725.0,22784.6,31156.2,34757.9,28358.5,46540.5,74183.8],"cum_vol":[25328.6,30528.9,38559.9,43878.2,47290.4,52325.6,55969.6,59560.9,66264.6,67788.9,70427.3,72498.2,73982.2,76386.2,80875.4,84933.2,86827.7,89057.4,92162.0,94902.9,96628.9,99778.6,102392.2,104628.1,107510.1,110464.6,112641.4,114904.6,117247.8,119516.1,122717.7,125856.3,128324.2,130836.1,132807.9,135226.1,137817.0,139447.1,145638.6,148206.0,151245.0,156000.1,158600.1,161462.1,164555.1,167865.0,170161.4,173371.6,174958.1,176606.9,179137.2,181204.1,184640.7,188814.8,190422.3,192632.3,195339.1,198516.3,201078.6,203137.0,205890.6,207581.6,209040.3,211158.9,212823.1,214765.7,218388.9,221396.6,222826.9,224130.6,227447.3,229653.8,233610.5,234876.5,236976.1,239005.4,239974.6,242821.4,247379.2,249264.7,253040.9,255377.4,257157.6,259386.2,261557.2,264633.8,266555.7,267662.9,269615.2,273407.5,276016.1,277460.9,280484.9,285498.6,290320.7,292637.6,294735.2,296590.6,303421.8,308466.9,312213.8,317029.2,323293.4,325637.4,328169.9,330395.1,333234.6,335572.9,336939.1,338467.7,340807.4,342570.4,344018.6,347731.5,350441.1,352848.1,356477.1,359849.1,363098.8,364611.1,366859.7,368847.1,371285.9,374501.9,378740.6,380942.1,382953.7,386507.2,389775.4,391898.5,395721.3,399089.1,400597.7,403670.5,405271.9,408573.8,411533.9,413921.8,416515.4,418435.0,420605.7,423153.4,425006.0,428532.1,430061.1,432527.6,434041.6,436027.9,438817.6,442263.9,444371.1,445686.9,447043.1,449220.4,450704.5,452391.4,455308.9,457841.4,459144.9,461323.6,463362.1,465426.2,470339.8,472209.6,474351.2,476940.3,479117.2,480823.3,482260.4,485116.8,486638.8,488602.3,489744.8,492822.3,494345.5,495872.4,498264.3,499722.9,504633.6,505972.5,508011.8,511563.4,513019.8,517395.7,518641.5,520651.6,522791.4,526252.6,528166.9,529424.1,531108.4,535772.7,536667.4,538166.3,543193.9,545250.6,550177.5,552261.5,554615.9,556328.7,559594.2,561677.6,563513.6,568697.6,571891.9,573366.1,575014.1,577202.5,579441.6,580977.4,583317.4,584438.1,587395.6,588529.1,589144.8,592982.1,596624.4,598354.9,600017.4,603159.1,605279.3,607114.6,610544.7,612803.6,616004.9,616964.1,618706.7,620721.1,621629.2,623930.3,625709.6,628343.1,631432.4,633114.2,636780.5,639078.3,640362.4,642163.1,643834.4,647288.9,648982.8,649671.4,652004.3,653723.7,655077.6,656570.8,658068.7,659742.1,663758.7,664786.1,668187.4,669804.9,671204.4,673347.0,674796.9,676574.6,680721.8,681873.1,682911.1,683891.7,686323.1,688251.3,690473.0,692483.7,694120.5,695334.2,698952.8,701162.0,702549.3,707005.3,709747.0,712244.0,714835.4,716511.9,718620.1,721133.6,722781.4,724633.6,726772.2,728530.6,729355.1,731268.6,733634.3,735157.3,738066.4,741150.1,742226.1,745094.9,747161.7,751166.6,756035.6,759853.5,762175.9,763525.2,765817.6,766901.6,771377.1,780937.3,783118.4,784496.1,787666.9,789770.6,793394.9,796481.9,799631.7,804966.9,816635.1,818274.9,820594.3,824030.3,827186.0,830337.0,833058.9,835854.3,838303.3,841197.0,842953.4,845927.1,848198.4,849804.6,852012.4,855889.4,858910.4,863312.4,866170.1,869787.7,871414.8,873904.9,875722.4,879710.3,883504.9,886899.4,888838.9,891987.1,893962.6,897710.6,904745.4,909318.1,912813.4,914446.6,917213.2,922391.9,926772.9,929158.2,933143.6,936695.1,941190.4,945051.9,948755.1,957671.0,963178.6,965468.7,971485.1,975327.6,979552.1,985172.1,989742.4,994241.9,1001334.2,1003429.1,1014092.2,1016828.5,1021975.4,1033536.9,1037681.6,1043559.5,1049558.0,1053132.6,1065210.4,1074838.5,1089537.1,1097177.4,1108655.9,1116612.2,1124067.3,1136196.4,1147622.4,1159304.6,1168931.0,1179231.1,1194656.6,1206572.4,1222939.2,1237664.2,1260448.8,1291605.0,1326362.9,1354721.4,1401261.9,1475445.6],"abs_move_pct":[0.9001,0.9243,1.2578,1.2896,1.3773,1.3954,1.4123,1.6334,1.3626,1.4518,1.428,1.5951,1.636,1.7343,1.7711,1.8621,1.8919,1.7641,1.84,1.832,1.9604,2.0227,2.1598,2.2881,2.393,2.3056,2.3894,2.3856,2.381,2.3597,2.4275,2.3357,2.241,2.1727,2.1141,2.1097,2.1002,2.0378,1.9101,1.914,2.0015,1.8698,1.919,1.8414,1.8837,1.9068,1.9503,1.8218,1.821,1.7775,1.7715,1.6734,1.6988,1.5974,1.7087,1.7605,1.7671,1.9077,1.9259,1.9345,2.0004,2.0008,1.9561,1.9588,1.8336,1.7995,1.7933,1.7547,1.7506,1.7512,1.7146,1.6943,1.6732,1.7301,1.6854,1.8112,1.8616,1.807,1.8209,1.8414,1.8565,1.8316,1.8691,1.8977,1.9024,1.8618,1.7502,1.6703,1.6738,1.6739,1.6498,1.6802,1.6971,1.6165,1.7235,1.7347,1.7595,1.8255,1.8754,1.8108,1.796,1.787,1.798,1.8012,1.7475,1.7537,1.7549,1.8285,1.7448,1.7943,1.7929,1.8599,1.8194,1.7388,1.7208,1.732,1.7489,1.7313,1.7035,1.802,1.8198,1.8783,1.8644,1.8663,1.8859,1.8716,1.8336,2.0053,2.0261,2.0639,2.0886,2.0342,2.0694,2.1046,2.1427,2.1419,2.2263,2.2428,2.282,2.3478,2.32,2.2372,2.2389,2.3158,2.2586,2.209,2.161,2.1594,2.2,2.1864,2.1927,2.2071,2.2342,2.2092,2.2152,2.2533,2.2853,2.3429,2.2824,2.32,2.3074,2.2238,2.1992,2.1784,2.135,2.1708,2.1677,2.162,2.1149,2.1769,2.2221,2.3503,2.4046,2.3413,2.281,2.2479,2.2982,2.3803,2.3732,2.3371,2.4061,2.3897,2.3697,2.3471,2.3756,2.4041,2.4259,2.4337,2.4534,2.4453,2.4481,2.4585,2.4149,2.3917,2.5002,2.4403,2.3776,2.4335,2.5104,2.5023,2.5231,2.5061,2.5211,2.5817,2.5398,2.5112,2.5348,2.5571,2.5506,2.598,2.6795,2.7303,2.7109,2.7074,2.7027,2.6759,2.6965,2.7051,2.7244,2.7514,2.7421,2.6913,2.6799,2.6636,2.6877,2.7289,2.7106,2.7608,2.7296,2.6988,2.7044,2.7052,2.771,2.7914,2.7287,2.7101,2.7719,2.6887,2.6695,2.7065,2.762,2.7966,2.8439,2.8114,2.803,2.798,2.8425,2.8152,2.7682,2.8206,2.8129,2.771,2.7954,2.8211,2.8259,2.8228,2.8101,2.8257,2.8475,2.8576,2.8573,2.878,2.8707,2.8803,2.8774,2.8809,2.8691,2.8289,2.7726,2.738,2.7306,2.7089,2.7021,2.716,2.7154,2.7555,2.71,2.7341,2.8244,2.8031,2.8264,2.8617,2.8299,2.8263,2.8254,2.8038,2.8009,2.8218,2.8502,2.9069,2.8829,2.8653,2.877,2.8716,2.8643,2.8725,2.8401,2.7707,2.7997,2.8341,2.8504,2.8177,2.8071,2.7158,2.7305,2.6874,2.6168,2.5627,2.5932,2.66,2.6557,2.6577,2.7109,2.724,2.714,2.651,2.6556,2.6542,2.6905,2.7022,2.6946,2.6695,2.6615,2.6418,2.6027,2.6081,2.6189,2.6899,2.7362,2.7653,2.7546,2.7321,2.6981,2.6649,2.6881,2.6618,2.6254,2.6275,2.5786,2.5972,2.6021,2.5809,2.5584,2.5452,2.5535,2.5507,2.5199,2.5452,2.5604,2.5027,2.5348,2.5654,2.573,2.55,2.4073,2.3903,2.3626,2.3674,2.4127,2.4467,2.4217,2.3883,2.366,2.2854,2.2776,2.3238,2.3557,2.3215,2.3252,2.315,2.3811,2.2996,2.2719,2.2863,2.2367,2.1862,2.1841,2.1661,2.177,2.1379,2.1023,2.0704,2.0783,2.0632,2.0811,2.0808,2.1209,2.1221,2.0691,2.0193],"open5_vol":47290.4,"days":14,"atr14":0.47714285714285687,"adv14":1758233,"avg_range_pct14":5.628,"prev_close":7.95,"prev_high":8.35,"prev_low":7.67,"high_20d":10.0,"ref_5d_high":9.12,"ref_5d_low":7.67,"ref_5d_avg_high":8.773,"ref_5d_avg_low":8.096,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":7.67,"hi":7.67,"mid":7.67,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6,"mid":8.545,"touches":2,"last_touch_days_ago":3},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":9},{"lo":8.76,"hi":8.871,"mid":8.8092,"touches":5,"last_touch_days_ago":1},{"lo":8.9,"hi":9.01,"mid":8.9567,"touches":6,"last_touch_days_ago":5},{"lo":9.04,"hi":9.13,"mid":9.0975,"touches":4,"last_touch_days_ago":4},{"lo":9.275,"hi":9.36,"mid":9.3175,"touches":2,"last_touch_days_ago":11},{"lo":9.395,"hi":9.465,"mid":9.4367,"touches":3,"last_touch_days_ago":5}],"high":9.465,"low":7.67,"atr":0.4771,"sessions":14,"tol":0.1193}}