{"symbol":"STGW","for_date":"2025-11-06","built":"2026-09-30T17:25:53-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[20359.2,2407.1,1850.1,2456.4,4226.3,3362.0,2498.6,2671.4,2830.1,11662.6,1743.7,1647.4,922.4,2590.7,1309.9,2627.5,1460.9,2204.0,1551.2,1479.7,1805.4,2432.6,1553.9,2183.2,9508.7,485.2,1323.5,1180.2,1695.2,3917.1,3694.5,5081.8,2992.1,3972.1,790.7,2360.1,1475.7,2073.1,6457.1,2889.6,1739.1,676.6,2836.1,1205.6,1168.4,1414.2,6005.1,2546.4,2236.0,10126.1,2160.5,2307.9,1306.7,1693.4,1842.4,2897.9,859.1,1438.3,727.4,888.9,2687.9,2381.5,966.8,1560.8,449.4,902.6,2782.8,911.4,1014.7,836.1,3405.6,1438.9,1200.8,696.0,1735.9,1552.4,762.1,3311.6,1353.2,2346.4,1137.1,2463.5,1931.7,3941.1,2363.4,1129.2,2425.9,1439.8,3603.9,13898.1,2696.4,2829.2,2442.7,1478.1,655.4,2019.6,894.3,1394.8,2105.5,10540.4,2803.5,1919.6,830.4,1179.2,438.3,1040.0,4469.8,10888.9,1189.6,1177.6,1043.5,2097.1,1234.9,9193.5,1413.9,2617.8,1789.5,1423.6,505.1,419.9,1025.6,1006.7,1083.7,1029.4,3742.1,1065.3,1314.5,1466.5,1060.4,951.9,1417.7,469.1,926.8,834.9,475.2,2942.0,393.6,569.4,2728.3,1090.1,752.5,478.9,1714.1,671.2,1025.6,2849.3,1693.1,2147.7,616.4,1138.2,2045.9,556.5,6162.6,487.0,2494.4,456.3,1664.6,990.9,1116.1,3202.4,2720.6,3094.0,1433.1,5586.1,1681.7,764.4,1918.9,1216.9,13533.9,779.9,1489.6,2421.8,883.9,1077.6,2326.4,585.6,1409.7,568.6,2714.4,1332.4,4301.6,3533.1,1677.4,1517.9,489.3,2655.1,1415.1,831.0,1116.9,1160.4,1019.9,1218.5,1252.2,2118.8,399.6,3158.2,2054.1,1025.7,1306.5,1626.4,1015.9,1193.6,2583.9,1262.2,3116.4,1233.6,1577.6,1679.9,1717.3,698.9,1344.2,578.6,2379.4,1302.5,970.8,640.8,1154.8,2986.8,3226.1,2068.5,3532.1,1035.6,4705.7,2052.6,787.8,717.4,1592.8,2056.1,1090.4,1617.9,2004.0,1187.6,1400.2,345.9,853.8,704.2,3085.7,1019.1,1229.9,1306.9,424.9,1391.4,861.9,2039.0,1012.1,2060.5,4752.1,483.0,1393.4,1568.1,1328.9,1697.1,1840.3,1876.8,1001.3,1764.4,645.6,1219.2,1262.1,7728.9,1239.1,2764.7,1054.6,1568.3,587.4,1549.5,878.5,388.7,2847.7,575.8,1698.6,399.4,2077.7,1231.7,919.1,2421.3,940.6,1097.1,2292.6,1709.9,620.4,245.4,1027.3,1015.3,534.3,1297.3,1256.6,293.6,474.3,1350.0,18145.6,2586.1,698.4,2477.4,1134.4,1087.5,1928.2,640.0,970.1,1917.4,3444.6,2719.1,1214.2,826.9,995.6,3298.4,2357.8,1599.6,3745.0,987.7,4044.9,4120.6,3229.1,2607.3,1795.4,850.8,745.1,2890.4,954.9,1155.5,1702.6,1446.1,240.9,1318.4,555.1,1191.7,1515.7,2735.9,1179.2,1483.0,4861.2,1963.8,1068.0,3407.6,791.4,2215.6,911.4,1083.4,2589.8,3029.1,1195.3,3846.1,936.9,747.1,1295.6,2872.1,1683.3,838.1,1851.6,1493.9,1345.6,1052.6,1580.9,1418.7,1076.7,6145.2,2847.8,3460.1,1439.6,4695.4,4285.1,2444.8,5865.0,4193.2,3416.5,3639.3,3300.1,1269.6,2470.5,3656.8,3612.6,1498.9,1910.0,3267.9,2956.0,2466.4,4762.0,4312.4,3289.2,8975.5,6759.8,6118.6,5089.6,7914.1,12349.4,13637.6,11345.4,17530.2,21751.9,35757.3],"cum_vol":[20359.2,22766.4,24616.4,27072.9,31299.1,34661.1,37159.8,39831.2,42661.4,54324.0,56067.7,57715.1,58637.5,61228.2,62538.1,65165.6,66626.6,68830.6,70381.8,71861.5,73666.9,76099.4,77653.3,79836.5,89345.2,89830.4,91153.9,92334.1,94029.4,97946.5,101641.0,106722.8,109714.9,113687.0,114477.7,116837.9,118313.6,120386.6,126843.7,129733.3,131472.4,132148.9,134985.0,136190.6,137359.0,138773.2,144778.4,147324.8,149560.8,159686.9,161847.4,164155.3,165462.0,167155.4,168997.8,171895.6,172754.8,174193.1,174920.5,175809.4,178497.2,180878.7,181845.5,183406.3,183855.6,184758.3,187541.1,188452.4,189467.1,190303.2,193708.8,195147.7,196348.5,197044.5,198780.4,200332.7,201094.9,204406.5,205759.7,208106.1,209243.2,211706.7,213638.4,217579.6,219943.0,221072.2,223498.1,224937.9,228541.7,242439.9,245136.3,247965.5,250408.2,251886.4,252541.8,254561.4,255455.7,256850.5,258956.0,269496.4,272299.9,274219.5,275049.9,276229.1,276667.4,277707.4,282177.1,293066.1,294255.7,295433.3,296476.8,298573.9,299808.9,309002.4,310416.3,313034.1,314823.6,316247.1,316752.2,317172.1,318197.6,319204.4,320288.1,321317.5,325059.6,326124.9,327439.4,328905.9,329966.3,330918.1,332335.9,332804.9,333731.7,334566.6,335041.9,337983.9,338377.5,338946.9,341675.2,342765.4,343517.9,343996.8,345710.9,346382.1,347407.6,350256.9,351950.1,354097.8,354714.1,355852.4,357898.2,358454.7,364617.3,365104.3,367598.7,368055.0,369719.6,370710.4,371826.6,375028.9,377749.6,380843.6,382276.7,387862.8,389544.5,390308.9,392227.7,393444.6,406978.5,407758.4,409247.9,411669.7,412553.6,413631.2,415957.6,416543.1,417952.9,418521.5,421235.9,422568.2,426869.8,430402.9,432080.2,433598.1,434087.4,436742.6,438157.7,438988.7,440105.6,441265.9,442285.8,443504.3,444756.5,446875.3,447274.9,450433.1,452487.2,453512.9,454819.4,456445.9,457461.7,458655.4,461239.2,462501.4,465617.8,466851.4,468429.1,470109.0,471826.3,472525.1,473869.4,474447.9,476827.3,478129.8,479100.6,479741.4,480896.1,483882.9,487109.1,489177.6,492709.7,493745.4,498451.1,500503.7,501291.5,502008.9,503601.6,505657.7,506748.1,508365.9,510369.9,511557.6,512957.8,513303.7,514157.5,514861.7,517947.4,518966.6,520196.4,521503.3,521928.1,523319.6,524181.5,526220.5,527232.6,529293.1,534045.2,534528.2,535921.6,537489.8,538818.6,540515.7,542356.0,544232.8,545234.1,546998.4,547644.0,548863.2,550125.3,557854.2,559093.3,561858.0,562912.6,564480.9,565068.3,566617.8,567496.3,567885.0,570732.7,571308.5,573007.1,573406.6,575484.3,576716.0,577635.1,580056.4,580997.0,582094.1,584386.8,586096.6,586717.1,586962.5,587989.8,589005.1,589539.4,590836.6,592093.3,592386.9,592861.1,594211.1,612356.7,614942.9,615641.3,618118.6,619253.1,620340.6,622268.8,622908.8,623878.9,625796.2,629240.8,631959.9,633174.1,634001.0,634996.6,638295.1,640652.9,642252.4,645997.4,646985.1,651030.0,655150.6,658379.7,660987.0,662782.4,663633.1,664378.3,667268.7,668223.6,669379.1,671081.8,672527.9,672768.8,674087.1,674642.2,675833.9,677349.6,680085.5,681264.7,682747.7,687608.9,689572.7,690640.7,694048.3,694839.6,697055.2,697966.6,699050.0,701639.8,704668.9,705864.2,709710.3,710647.2,711394.3,712689.9,715562.0,717245.3,718083.4,719935.0,721428.9,722774.5,723827.1,725408.1,726826.8,727903.5,734048.7,736896.5,740356.6,741796.2,746491.6,750776.7,753221.5,759086.5,763279.7,766696.2,770335.5,773635.6,774905.2,777375.7,781032.5,784645.1,786144.0,788054.0,791321.9,794277.9,796744.3,801506.3,805818.7,809107.9,818083.4,824843.2,830961.8,836051.4,843965.5,856314.9,869952.6,881298.0,898828.2,920580.1,956337.4],"abs_move_pct":[0.3977,0.5142,0.644,0.902,0.8516,1.0137,0.9912,1.0062,1.0007,1.0159,0.9619,0.9342,0.9548,0.9983,0.9975,1.0953,1.1282,1.1452,1.1093,1.13,1.1379,1.1692,1.2512,1.2613,1.2899,1.3075,1.3276,1.3242,1.3855,1.3946,1.3875,1.4646,1.4378,1.4007,1.3781,1.3796,1.4231,1.4133,1.3972,1.4044,1.4567,1.4401,1.5486,1.6292,1.6273,1.6407,1.6402,1.7032,1.7118,1.7249,1.7609,1.7096,1.6628,1.6521,1.6508,1.674,1.669,1.6697,1.6753,1.682,1.661,1.6656,1.6643,1.6929,1.7447,1.7327,1.7038,1.702,1.7317,1.7446,1.8146,1.8298,1.8151,1.7848,1.7642,1.7794,1.808,1.7838,1.7922,1.7732,1.7081,1.6682,1.6343,1.612,1.6406,1.6467,1.6677,1.6736,1.6288,1.6109,1.6059,1.5872,1.5938,1.6233,1.6075,1.6377,1.6529,1.6802,1.644,1.7067,1.7437,1.7058,1.7083,1.6647,1.6825,1.6834,1.6905,1.6885,1.6852,1.6568,1.7004,1.7388,1.7125,1.7609,1.7894,1.8256,1.7831,1.7528,1.7537,1.7318,1.7747,1.7599,1.7426,1.7576,1.7195,1.73,1.7224,1.7176,1.7659,1.7948,1.802,1.8162,1.809,1.8287,1.837,1.8792,1.8803,1.8719,1.8789,1.8875,1.9302,1.8952,1.9106,1.9175,1.8885,1.9139,1.9073,1.9222,1.9441,1.9694,1.9843,1.9685,2.0194,2.0037,1.9665,1.9765,2.017,2.0191,2.0455,2.1092,2.0572,2.0252,2.0618,2.0749,2.012,2.0118,2.0488,2.0165,1.97,2.0059,2.0272,2.0495,2.0939,2.0943,2.0583,2.0804,2.0586,2.0623,2.0477,1.9772,2.0441,2.0245,2.0655,2.0413,2.0533,2.0325,2.053,2.0263,2.0732,2.0711,2.0632,2.0121,1.9821,1.9891,1.9525,1.9608,1.9558,1.9685,1.9477,1.9745,1.9806,1.9963,1.9951,2.0246,1.938,1.917,1.8412,1.8347,1.907,1.9194,1.9098,1.9172,1.9329,1.927,1.9116,1.9124,1.9122,1.9133,1.9404,1.8493,1.8439,1.8145,1.763,1.8233,1.8327,1.8253,1.8038,1.7763,1.7886,1.7622,1.7304,1.7732,1.757,1.763,1.7569,1.7342,1.7877,1.754,1.7535,1.7401,1.7404,1.7627,1.7694,1.7518,1.766,1.726,1.7217,1.7373,1.765,1.7566,1.7679,1.7892,1.7824,1.8155,1.8496,1.8453,1.8212,1.8507,1.8202,1.8205,1.8219,1.8432,1.8548,1.876,1.8843,1.9003,1.8911,1.9114,2.0463,2.0594,2.0596,2.0521,2.0525,2.0881,2.1007,2.0985,2.0656,2.0928,2.1147,2.096,2.0769,2.0904,2.0776,2.0937,2.1127,2.1414,2.1768,2.1688,2.1555,2.1456,2.052,2.0339,2.015,2.0163,1.9751,1.9621,2.0333,2.0222,2.0781,2.1128,2.0708,2.084,2.1042,2.1264,2.1464,2.1656,2.1613,2.1414,2.1408,2.171,2.1331,2.1567,2.106,2.0678,2.1196,2.0733,2.0813,2.069,2.0897,2.0671,2.0819,2.0893,2.0751,2.0733,2.0741,2.0457,2.0396,2.0967,2.1183,2.1327,2.1904,2.2302,2.2008,2.2277,2.2125,2.1785,2.1636,2.142,2.1973,2.2002,2.222,2.2153,2.2303,2.2303,2.2681,2.2196,2.182,2.2034,2.2405,2.2329,2.2555,2.2851,2.2358,2.224,2.2026,2.2017,2.1658,2.1533,2.1756,2.197,2.1528,2.1603,2.188,2.2299,2.2276,2.2935,2.3381,2.3386,2.3594,2.3721,2.4106,2.44,2.4418,2.4412,2.4701,2.4341,2.4737,2.4675,2.505,2.5254,2.4949,2.468,2.5077,2.5543,2.4719,2.3866,2.3666,2.3659,2.341,2.2864],"open5_vol":31299.1,"days":14,"atr14":0.20648571428571444,"adv14":1126141,"avg_range_pct14":4.057,"prev_close":4.81,"prev_high":4.89,"prev_low":4.715,"high_20d":5.55,"ref_5d_high":4.89,"ref_5d_low":4.63,"ref_5d_avg_high":4.8128,"ref_5d_avg_low":4.652,"ref_5d_avg_range":0.1608,"sr14":{"levels":[{"lo":4.63,"hi":4.675,"mid":4.644,"touches":5,"last_touch_days_ago":1},{"lo":4.715,"hi":4.76,"mid":4.7375,"touches":2,"last_touch_days_ago":0},{"lo":4.799,"hi":4.815,"mid":4.8035,"touches":4,"last_touch_days_ago":1},{"lo":4.855,"hi":4.895,"mid":4.88,"touches":3,"last_touch_days_ago":0},{"lo":4.9135,"hi":4.95,"mid":4.9278,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.2,"mid":5.1863,"touches":4,"last_touch_days_ago":7},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":10},{"lo":5.4688,"hi":5.49,"mid":5.4794,"touches":2,"last_touch_days_ago":10}],"high":5.49,"low":4.63,"atr":0.2065,"sessions":14,"tol":0.0516}}