{"symbol":"SPY","for_date":"2025-11-06","built":"2026-09-30T17:25:53-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[860885.0,465519.9,328150.6,293104.1,285915.9,356456.3,321727.6,274489.8,251173.7,268696.8,289316.3,232171.1,228932.1,244927.9,208499.3,277725.6,245034.7,250823.5,248345.6,214153.1,225312.6,246135.4,234944.2,220705.1,205565.9,202217.9,218569.2,197303.5,195110.2,169771.2,232769.4,193385.4,190231.7,181925.6,182423.9,177009.0,198171.1,155410.0,174606.6,146197.3,177000.9,160934.6,166863.1,192376.2,152364.6,185479.1,202436.6,175321.4,149326.0,159918.5,187294.0,182526.9,186738.1,170876.1,177092.6,150904.9,175174.9,170150.9,192682.9,152898.2,194269.4,170327.4,160130.6,141211.1,130188.6,136205.2,163824.9,145082.7,117028.2,129587.7,161159.9,138739.6,154489.6,141208.3,160454.1,179221.9,152677.2,153741.9,121561.9,126684.4,155240.1,131096.5,118964.4,116414.9,116327.3,162200.6,184222.4,128163.0,138599.1,151688.7,256910.6,135318.1,142139.5,114261.5,94742.1,125057.6,105260.7,128288.2,102706.6,163311.9,124511.8,99805.4,110171.2,102432.3,112731.3,120393.0,119687.0,236222.8,104701.1,351793.6,198714.7,115245.5,108189.4,111223.4,111399.0,120519.6,122450.0,108362.4,116160.8,99066.1,125641.1,142383.2,131770.8,114041.4,107408.3,127223.8,102269.5,124487.4,104028.4,95560.9,119164.1,119688.9,115269.2,93201.0,131876.9,187123.3,116823.1,225959.7,130894.4,125871.0,128648.7,104581.9,125222.4,105798.1,115616.4,113692.7,131916.4,116260.9,93217.9,86055.4,137492.6,106442.7,95812.0,89104.0,225161.9,104385.3,109544.3,99593.4,80529.4,81704.9,93601.4,137969.9,93530.2,94274.6,115611.6,136278.4,83917.1,95122.7,120591.6,93869.3,119672.4,111297.4,88091.5,99013.3,91655.9,123212.6,109586.7,99475.1,81235.5,74235.6,288281.9,217607.5,150299.1,153382.1,139943.3,142773.6,107358.7,122015.5,105514.3,87355.5,105908.2,121990.1,116080.6,91786.9,89559.8,128809.2,97804.5,84748.4,74898.1,80888.9,113655.2,90966.3,127293.4,104598.0,112603.2,106173.6,93550.0,93846.9,93027.6,85086.3,115165.9,112522.6,102337.7,98696.1,108315.6,86537.6,97190.4,90739.6,143653.1,96731.3,94197.6,85823.9,87292.3,98109.1,79804.5,100338.7,85611.1,87736.7,70244.4,95759.1,98716.7,100471.3,100998.0,79039.4,81591.2,82158.8,94747.2,91227.3,85265.4,85044.2,102088.9,67163.4,84805.6,87285.6,85170.1,93368.9,105736.2,91698.4,88427.6,88272.4,121583.9,91764.4,121068.4,123519.1,95069.9,110309.0,97668.8,110255.7,101292.0,73424.1,90168.3,88331.3,98063.6,89228.3,73831.1,95238.9,91449.8,90303.5,75545.6,88209.1,136523.9,124262.2,152639.3,119771.6,132584.9,171852.6,116766.6,99360.9,97537.8,102316.9,103310.7,78340.3,93444.1,82344.9,106389.2,110595.1,106252.5,108624.5,107930.6,112506.5,132220.1,133868.4,122055.6,85819.1,100241.2,90934.2,91822.8,80950.5,90578.1,104876.8,93063.1,139596.2,88053.7,94615.9,90795.8,199049.6,185728.0,184661.1,135826.6,141566.8,137514.1,169457.9,161300.4,143594.6,111538.3,125973.9,109836.4,130900.5,116960.1,128019.4,132974.6,128330.8,103996.1,94271.7,114746.3,131815.1,144744.4,115732.2,115509.7,101030.3,243876.1,167322.8,158514.4,114843.3,172384.9,143789.5,141929.6,114828.1,154375.1,105662.7,127272.7,161465.1,153642.0,113646.7,132344.0,133578.6,143210.7,137083.4,145788.8,205625.9,158274.8,165768.3,181671.6,161389.9,135622.8,137493.6,145397.8,206897.6,161662.4,160944.7,188043.1,190824.8,175157.2,205947.0,215952.6,226040.4,270455.3,273003.0,339197.2,192220.4,199174.0,184225.8,195218.6,230074.2,202663.4,284963.4,260105.9,300513.4,345165.1,426742.4,625512.1,434824.4,406894.6,356076.8,448620.1,655989.3,467948.3,597996.6,923911.1,2348741.5],"cum_vol":[860885.0,1326404.9,1654555.4,1947659.5,2233575.4,2590031.7,2911759.3,3186249.1,3437422.8,3706119.6,3995435.9,4227606.9,4456539.0,4701466.9,4909966.1,5187691.8,5432726.5,5683550.0,5931895.6,6146048.7,6371361.3,6617496.6,6852440.9,7073145.9,7278711.9,7480929.8,7699499.0,7896802.5,8091912.7,8261683.9,8494453.3,8687838.6,8878070.4,9059995.9,9242419.9,9419428.9,9617599.9,9773009.9,9947616.5,10093813.8,10270814.7,10431749.3,10598612.4,10790988.6,10943353.2,11128832.4,11331268.9,11506590.4,11655916.4,11815834.9,12003128.9,12185655.7,12372393.8,12543269.9,12720362.6,12871267.5,13046442.4,13216593.2,13409276.1,13562174.4,13756443.8,13926771.1,14086901.7,14228112.8,14358301.4,14494506.6,14658331.5,14803414.2,14920442.4,15050030.1,15211190.1,15349929.6,15504419.3,15645627.6,15806081.6,15985303.6,16137980.8,16291722.7,16413284.6,16539969.0,16695209.1,16826305.6,16945270.0,17061684.9,17178012.2,17340212.8,17524435.2,17652598.2,17791197.3,17942886.0,18199796.6,18335114.7,18477254.2,18591515.7,18686257.9,18811315.4,18916576.1,19044864.4,19147571.0,19310882.9,19435394.7,19535200.1,19645371.3,19747803.6,19860534.9,19980927.9,20100614.9,20336837.6,20441538.7,20793332.4,20992047.1,21107292.6,21215482.0,21326705.4,21438104.4,21558623.9,21681073.9,21789436.4,21905597.1,22004663.2,22130304.3,22272687.5,22404458.3,22518499.6,22625907.9,22753131.7,22855401.2,22979888.6,23083917.0,23179477.9,23298642.0,23418330.9,23533600.1,23626801.1,23758678.0,23945801.3,24062624.4,24288584.1,24419478.5,24545349.5,24673998.2,24778580.1,24903802.5,25009600.6,25125216.9,25238909.6,25370826.1,25487087.0,25580304.9,25666360.3,25803852.9,25910295.6,26006107.6,26095211.6,26320373.5,26424758.8,26534303.1,26633896.4,26714425.9,26796130.8,26889732.2,27027702.1,27121232.4,27215506.9,27331118.5,27467396.9,27551314.0,27646436.7,27767028.3,27860897.6,27980570.0,28091867.4,28179958.9,28278972.2,28370628.1,28493840.8,28603427.5,28702902.6,28784138.1,28858373.7,29146655.6,29364263.1,29514562.1,29667944.2,29807887.5,29950661.1,30058019.9,30180035.4,30285549.6,30372905.1,30478813.4,30600803.4,30716884.1,30808671.0,30898230.8,31027040.0,31124844.5,31209592.9,31284491.1,31365379.9,31479035.1,31570001.4,31697294.9,31801892.9,31914496.1,32020669.6,32114219.6,32208066.6,32301094.1,32386180.4,32501346.4,32613869.0,32716206.7,32814902.8,32923218.4,33009756.1,33106946.5,33197686.1,33341339.3,33438070.6,33532268.1,33618092.0,33705384.3,33803493.4,33883297.9,33983636.6,34069247.8,34156984.5,34227228.9,34322987.9,34421704.6,34522175.9,34623173.9,34702213.4,34783804.6,34865963.4,34960710.6,35051937.9,35137203.2,35222247.4,35324336.3,35391499.7,35476305.4,35563590.9,35648761.1,35742130.0,35847866.2,35939564.6,36027992.3,36116264.6,36237848.5,36329612.9,36450681.2,36574200.4,36669270.3,36779579.3,36877248.1,36987503.8,37088795.8,37162219.9,37252388.1,37340719.4,37438783.0,37528011.3,37601842.4,37697081.2,37788531.0,37878834.5,37954380.1,38042589.2,38179113.1,38303375.3,38456014.6,38575786.2,38708371.1,38880223.7,38996990.4,39096351.3,39193889.1,39296206.0,39399516.7,39477857.0,39571301.1,39653645.9,39760035.1,39870630.3,39976882.8,40085507.3,40193437.9,40305944.4,40438164.5,40572032.9,40694088.6,40779907.7,40880148.9,40971083.1,41062905.9,41143856.4,41234434.5,41339311.3,41432374.4,41571970.6,41660024.3,41754640.1,41845435.9,42044485.5,42230213.5,42414874.6,42550701.2,42692268.0,42829782.1,42999239.9,43160540.3,43304134.9,43415673.2,43541647.1,43651483.5,43782384.0,43899344.1,44027363.5,44160338.1,44288668.9,44392665.0,44486936.7,44601683.0,44733498.1,44878242.6,44993974.8,45109484.5,45210514.8,45454390.9,45621713.7,45780228.1,45895071.4,46067456.3,46211245.8,46353175.4,46468003.6,46622378.7,46728041.4,46855314.1,47016779.3,47170421.3,47284068.0,47416412.0,47549990.6,47693201.4,47830284.7,47976073.5,48181699.4,48339974.2,48505742.5,48687414.1,48848804.1,48984426.9,49121920.4,49267318.2,49474215.9,49635878.2,49796822.9,49984866.0,50175690.8,50350848.0,50556795.0,50772747.6,50998787.9,51269243.2,51542246.2,51881443.4,52073663.8,52272837.8,52457063.6,52652282.1,52882356.4,53085019.8,53369983.1,53630089.0,53930602.4,54275767.5,54702509.9,55328021.9,55762846.4,56169740.9,56525817.7,56974437.8,57630427.1,58098375.4,58696372.0,59620283.1,61969024.6],"abs_move_pct":[0.0609,0.0594,0.0651,0.0786,0.0935,0.1173,0.1241,0.1304,0.1285,0.1136,0.1172,0.1356,0.1358,0.1371,0.1456,0.1499,0.1479,0.1431,0.1702,0.1542,0.1808,0.1889,0.2023,0.2044,0.2174,0.2233,0.2294,0.2256,0.2184,0.2133,0.2164,0.2205,0.2156,0.2238,0.2294,0.2523,0.2448,0.2302,0.2183,0.2231,0.2106,0.2241,0.2204,0.2379,0.2428,0.2349,0.2304,0.2053,0.2134,0.1977,0.2104,0.2116,0.2232,0.2282,0.2373,0.2261,0.2555,0.2684,0.2728,0.2685,0.2613,0.266,0.2607,0.2523,0.2538,0.2533,0.2424,0.2435,0.243,0.2454,0.2494,0.2589,0.27,0.2768,0.2626,0.257,0.2693,0.2634,0.259,0.2636,0.2527,0.235,0.2216,0.227,0.2252,0.2167,0.1999,0.2029,0.2056,0.2145,0.2165,0.2139,0.2262,0.2255,0.233,0.2267,0.2257,0.2297,0.2258,0.2267,0.2345,0.228,0.2244,0.2192,0.219,0.2171,0.2138,0.2124,0.2058,0.2053,0.2141,0.2279,0.2386,0.2406,0.2472,0.2562,0.2485,0.2608,0.2695,0.2716,0.2749,0.2808,0.267,0.2716,0.2699,0.2738,0.2659,0.2679,0.2691,0.2623,0.2649,0.2766,0.2732,0.2718,0.2614,0.2511,0.2657,0.2773,0.289,0.2905,0.2874,0.2847,0.2922,0.2917,0.2899,0.2846,0.2862,0.291,0.2961,0.2944,0.3136,0.3133,0.3177,0.3207,0.3215,0.3177,0.3203,0.3155,0.3133,0.3227,0.319,0.325,0.3272,0.3263,0.3236,0.3318,0.3234,0.3168,0.3159,0.3162,0.3239,0.3165,0.3234,0.3335,0.3322,0.334,0.3307,0.3391,0.3337,0.3338,0.3512,0.3548,0.3537,0.3248,0.3155,0.3101,0.3164,0.3274,0.3152,0.3142,0.3207,0.3075,0.3121,0.3169,0.3165,0.308,0.3109,0.3159,0.3313,0.3339,0.3436,0.3364,0.3162,0.3125,0.3034,0.2988,0.301,0.2995,0.3087,0.3119,0.3091,0.3203,0.3203,0.3265,0.3237,0.3252,0.3363,0.3214,0.3078,0.304,0.3133,0.3166,0.33,0.3321,0.3334,0.3301,0.3384,0.3246,0.3276,0.3302,0.3435,0.3281,0.3378,0.3361,0.3452,0.3468,0.3484,0.3454,0.3508,0.3476,0.3399,0.3401,0.3445,0.3533,0.3529,0.3565,0.3764,0.3775,0.376,0.3838,0.3824,0.3895,0.3806,0.3712,0.3657,0.3647,0.3653,0.3602,0.371,0.3721,0.3744,0.3791,0.3807,0.3879,0.3946,0.3923,0.396,0.3863,0.3872,0.3867,0.3766,0.3742,0.3741,0.3847,0.3839,0.3855,0.3819,0.3856,0.3804,0.3823,0.3864,0.3791,0.3856,0.3846,0.401,0.4061,0.4113,0.4112,0.41,0.415,0.4139,0.4039,0.405,0.406,0.4007,0.4024,0.4081,0.4002,0.4028,0.3951,0.388,0.3995,0.3998,0.3885,0.3918,0.4234,0.4277,0.4355,0.4409,0.4468,0.4498,0.4503,0.45,0.4388,0.4466,0.4366,0.4262,0.4286,0.424,0.4264,0.4376,0.426,0.425,0.4265,0.4184,0.4112,0.4234,0.4153,0.4194,0.4128,0.4073,0.4251,0.4268,0.4318,0.4382,0.4214,0.4155,0.4102,0.4066,0.4156,0.415,0.4153,0.4233,0.4201,0.423,0.4117,0.4151,0.4196,0.407,0.4072,0.4148,0.4268,0.4318,0.4274,0.4275,0.4108,0.4146,0.406,0.4097,0.4087,0.3968,0.3997,0.3927,0.4017,0.4005,0.4091,0.4004,0.3985,0.3952,0.395,0.3939,0.3888,0.3869,0.3785,0.3805,0.3881,0.3947,0.388,0.3873,0.3927,0.3777,0.3802,0.383,0.385,0.3998,0.3945,0.3864,0.3886,0.3799,0.3591],"open5_vol":2233575.4,"days":14,"atr14":6.619221428571434,"adv14":72698860,"avg_range_pct14":0.808,"prev_close":677.58,"prev_high":680.86,"prev_low":674.17,"high_20d":689.7,"ref_5d_high":685.94,"ref_5d_low":674.17,"ref_5d_avg_high":683.528,"ref_5d_avg_low":677.552,"ref_5d_avg_range":5.976,"sr14":{"levels":[{"lo":665.755,"hi":667.27,"mid":666.5125,"touches":2,"last_touch_days_ago":12},{"lo":672.0,"hi":672.99,"mid":672.4775,"touches":4,"last_touch_days_ago":9},{"lo":674.17,"hi":675.65,"mid":674.8,"touches":3,"last_touch_days_ago":0},{"lo":678.47,"hi":679.96,"mid":679.488,"touches":5,"last_touch_days_ago":1},{"lo":680.86,"hi":682.115,"mid":681.4875,"touches":2,"last_touch_days_ago":0},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":2},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":5}],"high":689.7,"low":658.14,"atr":6.6192,"sessions":14,"tol":1.6548}}