{"symbol":"SNAP","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[270353.9,297453.5,198119.6,170298.5,212485.9,126211.5,146413.1,136655.4,108530.1,94644.1,133259.1,129291.6,102456.4,95736.7,98036.8,171381.5,123514.8,112823.8,93341.1,108403.7,162118.6,141015.6,126822.4,134488.5,78310.9,107410.4,104076.4,67139.6,104541.6,101397.3,138655.0,93915.7,94291.3,85641.4,85398.6,136197.5,103413.9,79217.8,113138.1,91353.0,78519.8,68479.1,113307.3,107345.3,100799.5,120551.4,80475.9,69515.7,91523.1,87451.8,92588.2,102101.5,92351.9,79492.6,92465.9,103839.9,80585.6,103931.1,104284.9,88163.3,107922.8,97983.6,93056.4,95375.5,55147.9,100547.8,93482.8,98161.4,103592.9,71828.1,139007.7,70183.1,75126.1,80856.7,103592.4,105549.4,96298.9,78906.3,88501.0,91929.4,101970.0,95351.7,143070.4,89470.1,77653.5,83326.6,82537.3,105874.7,99185.9,98585.7,93724.1,75888.1,84723.0,101612.0,90127.8,110458.6,170976.6,109054.7,105512.6,67144.8,97773.6,84430.4,94400.6,77930.6,94324.4,107342.7,111405.6,138654.5,100250.6,78412.3,102281.1,95394.1,116311.1,100399.8,92971.4,115902.3,104851.6,101985.5,83295.6,87303.7,85562.9,69003.0,104795.3,78875.4,76198.3,93268.2,90808.4,76267.6,88383.5,83375.5,107016.7,81985.5,61391.4,62122.4,66548.4,68666.6,60588.2,66568.5,75042.4,78972.9,151181.4,76207.4,84426.8,66989.0,68842.9,64720.1,70578.4,95721.9,96951.8,40993.6,100605.7,67658.1,60375.9,91583.4,99131.4,74375.0,46849.3,70717.5,42806.1,65802.1,102706.1,137441.8,73276.5,96617.2,81866.7,92445.9,62152.4,58260.1,47014.5,60283.8,54478.1,87170.3,52567.2,86399.3,51929.8,86887.4,78903.8,66628.5,69860.0,80527.1,120494.7,87589.1,67168.9,81156.1,46154.1,64070.6,50742.3,95811.5,78708.9,64350.0,93755.6,68594.9,83845.3,54532.3,74985.8,83079.7,65143.4,74450.1,69883.6,44369.7,94902.9,77160.1,78531.9,70790.0,119877.7,65861.3,104529.4,114429.1,105028.1,77412.3,70561.4,62993.7,67187.8,74214.9,84623.1,59467.8,79113.1,74760.3,73522.9,74090.1,81233.3,93052.6,107818.6,59398.4,73050.8,82711.2,77269.0,64361.9,423764.6,77308.5,59718.4,55397.6,51623.8,77989.5,76269.9,71440.4,59047.9,89053.2,90993.9,67075.0,100123.8,44807.3,58631.1,65745.6,75226.1,71824.6,102928.1,116480.9,87644.9,79837.6,59930.9,70157.5,129193.1,81560.6,70156.1,46313.6,73920.3,83900.6,64049.2,61212.4,74210.1,73411.7,60914.9,62725.1,84542.1,70268.0,61073.6,71958.9,48090.0,59359.6,61458.2,96901.8,117351.0,69097.3,67303.6,69978.3,54414.7,55193.6,50027.0,43918.2,62448.4,65154.3,82686.6,70875.9,67189.0,79093.0,74304.9,51906.7,57873.2,70165.3,54598.0,63017.9,103329.6,101557.7,62197.7,54831.5,67763.2,91640.5,41165.2,45682.6,75029.4,80211.9,58555.2,51154.1,168924.4,55659.1,61044.0,110547.6,65395.3,73536.7,56432.7,75268.4,103149.6,75807.4,97026.1,78517.6,57460.4,64588.6,70472.2,69514.3,77362.4,67055.3,70422.9,47728.4,50215.9,62313.9,54951.8,81490.1,53457.1,66964.1,82557.6,124660.9,70347.1,111797.9,80735.4,92419.2,56272.3,58583.2,78556.1,53986.7,72609.4,62637.1,86194.4,65201.9,72214.1,122509.4,106802.8,62458.1,77168.1,52630.6,106591.4,82204.6,74335.2,78394.9,50407.0,136300.2,69891.7,100703.4,92701.9,63966.1,120303.4,108587.5,73152.6,93660.9,65385.9,94720.0,102154.8,107493.6,87345.4,115687.0,144069.0,129479.1,101619.7,134439.2,148728.1,189232.3,134450.7,172877.6,131239.3,195663.2,219297.0,216682.0,162706.4,212197.1,209213.2,296966.4,363123.8,569263.6,672625.0,1281018.4],"cum_vol":[270353.9,567807.4,765927.0,936225.5,1148711.4,1274922.9,1421336.0,1557991.4,1666521.6,1761165.6,1894424.7,2023716.4,2126172.7,2221909.4,2319946.2,2491327.7,2614842.5,2727666.3,2821007.4,2929411.1,3091529.7,3232545.3,3359367.6,3493856.1,3572167.1,3679577.4,3783653.8,3850793.4,3955335.1,4056732.4,4195387.4,4289303.1,4383594.4,4469235.8,4554634.4,4690831.9,4794245.8,4873463.6,4986601.6,5077954.6,5156474.4,5224953.5,5338260.8,5445606.1,5546405.6,5666957.0,5747432.9,5816948.6,5908471.7,5995923.5,6088511.7,6190613.2,6282965.1,6362457.7,6454923.6,6558763.4,6639349.0,6743280.1,6847565.1,6935728.4,7043651.1,7141634.8,7234691.1,7330066.6,7385214.5,7485762.3,7579245.1,7677406.4,7780999.3,7852827.4,7991835.1,8062018.1,8137144.3,8218001.0,8321593.4,8427142.8,8523441.7,8602348.0,8690849.0,8782778.4,8884748.4,8980100.1,9123170.5,9212640.6,9290294.1,9373620.7,9456158.0,9562032.7,9661218.6,9759804.3,9853528.4,9929416.6,10014139.6,10115751.6,10205879.4,10316337.9,10487314.6,10596369.3,10701881.9,10769026.6,10866800.3,10951230.7,11045631.3,11123561.9,11217886.3,11325229.0,11436634.6,11575289.1,11675539.8,11753952.1,11856233.2,11951627.4,12067938.4,12168338.2,12261309.6,12377211.9,12482063.5,12584049.0,12667344.6,12754648.3,12840211.2,12909214.2,13014009.5,13092884.9,13169083.1,13262351.4,13353159.8,13429427.4,13517810.9,13601186.4,13708203.1,13790188.6,13851580.0,13913702.4,13980250.9,14048917.5,14109505.7,14176074.2,14251116.6,14330089.5,14481270.9,14557478.4,14641905.1,14708894.1,14777737.1,14842457.1,14913035.6,15008757.4,15105709.2,15146702.8,15247308.5,15314966.6,15375342.4,15466925.9,15566057.2,15640432.2,15687281.5,15757999.0,15800805.1,15866607.2,15969313.3,16106755.1,16180031.6,16276648.8,16358515.5,16450961.4,16513113.8,16571373.9,16618388.4,16678672.2,16733150.4,16820320.6,16872887.9,16959287.1,17011216.9,17098104.4,17177008.1,17243636.6,17313496.6,17394023.7,17514518.4,17602107.6,17669276.5,17750432.6,17796586.6,17860657.3,17911399.6,18007211.1,18085920.0,18150270.0,18244025.6,18312620.4,18396465.7,18450998.0,18525983.8,18609063.5,18674206.9,18748657.0,18818540.6,18862910.3,18957813.2,19034973.4,19113505.3,19184295.3,19304173.0,19370034.3,19474563.7,19588992.9,19694021.0,19771433.3,19841994.7,19904988.4,19972176.2,20046391.1,20131014.3,20190482.1,20269595.1,20344355.4,20417878.4,20491968.5,20573201.8,20666254.4,20774073.1,20833471.4,20906522.2,20989233.4,21066502.4,21130864.3,21554628.9,21631937.4,21691655.8,21747053.4,21798677.1,21876666.6,21952936.6,22024377.0,22083424.9,22172478.1,22263472.0,22330547.0,22430670.8,22475478.1,22534109.1,22599854.8,22675080.9,22746905.5,22849833.6,22966314.5,23053959.4,23133797.0,23193727.9,23263885.4,23393078.5,23474639.1,23544795.3,23591108.9,23665029.1,23748929.8,23812979.0,23874191.4,23948401.6,24021813.3,24082728.2,24145453.4,24229995.5,24300263.5,24361337.1,24433295.9,24481385.9,24540745.6,24602203.8,24699105.6,24816456.6,24885553.9,24952857.4,25022835.7,25077250.4,25132444.0,25182471.0,25226389.2,25288837.6,25353991.9,25436678.6,25507554.4,25574743.4,25653836.4,25728141.4,25780048.1,25837921.3,25908086.6,25962684.6,26025702.5,26129032.1,26230589.8,26292787.5,26347619.0,26415382.2,26507022.7,26548187.9,26593870.6,26668899.9,26749111.8,26807667.0,26858821.1,27027745.4,27083404.6,27144448.6,27254996.2,27320391.5,27393928.2,27450360.9,27525629.3,27628778.9,27704586.2,27801612.3,27880129.9,27937590.3,28002178.9,28072651.1,28142165.4,28219527.9,28286583.1,28357006.0,28404734.4,28454950.3,28517264.1,28572215.9,28653706.1,28707163.2,28774127.3,28856684.9,28981345.9,29051693.0,29163490.9,29244226.3,29336645.5,29392917.8,29451501.0,29530057.1,29584043.8,29656653.1,29719290.3,29805484.6,29870686.5,29942900.6,30065409.9,30172212.7,30234670.8,30311838.9,30364469.4,30471060.8,30553265.4,30627600.6,30705995.4,30756402.4,30892702.6,30962594.4,31063297.8,31155999.6,31219965.7,31340269.1,31448856.6,31522009.1,31615670.1,31681056.0,31775776.0,31877930.8,31985424.4,32072769.7,32188456.7,32332525.7,32462004.9,32563624.6,32698063.8,32846791.9,33036024.2,33170474.9,33343352.5,33474591.8,33670255.0,33889552.0,34106234.0,34268940.4,34481137.6,34690350.8,34987317.1,35350440.9,35919704.5,36592329.5,37873347.9],"abs_move_pct":[0.4831,0.5985,0.6376,0.4971,0.7272,0.5729,0.5894,0.6255,0.5501,0.5367,0.6071,0.6517,0.6127,0.6713,0.6579,0.6225,0.5822,0.6482,0.709,0.7637,0.7652,0.7954,0.8565,0.8512,0.8231,0.8717,0.8321,0.8837,0.8753,0.9097,0.9122,0.8935,0.9049,0.8349,0.801,0.8685,0.8723,0.8556,0.8587,0.8595,0.9107,0.9554,0.9786,1.019,1.0009,1.0228,1.0275,0.979,0.9998,0.9645,1.022,1.013,1.0135,1.0259,1.06,1.0133,1.0798,1.1543,1.0991,1.0755,1.1086,1.117,1.1397,1.1302,1.1062,1.0616,1.1207,1.1205,1.1126,1.0926,1.095,1.11,1.1584,1.1097,1.1204,1.1411,1.1796,1.2034,1.2327,1.2537,1.1458,1.1397,1.1002,1.1303,1.0966,1.0916,1.0504,1.0429,1.047,1.069,1.0559,1.0249,1.0598,1.0767,1.0444,1.0449,1.138,1.1292,1.0731,1.0742,1.0808,1.0637,1.0854,1.0881,1.1194,1.1239,1.109,1.0672,1.0685,1.11,1.1171,1.1031,1.0831,1.046,1.0781,1.1134,1.1277,1.1017,1.101,1.0856,1.0664,1.0671,1.0704,1.0465,1.0427,1.0474,1.073,1.0293,0.9989,1.0531,1.0431,1.0782,1.0859,1.0667,1.0934,1.1038,1.1082,1.1188,1.1275,1.1139,1.1531,1.1524,1.1872,1.1979,1.1695,1.1879,1.1678,1.1361,1.1389,1.1257,1.1412,1.1497,1.1677,1.1571,1.1347,1.1408,1.1806,1.2518,1.2378,1.2688,1.2252,1.1863,1.2543,1.2381,1.1741,1.2178,1.175,1.1639,1.1414,1.16,1.136,1.1351,1.1453,1.1432,1.1387,1.1311,1.1213,1.0999,1.1208,1.1273,1.1562,1.1838,1.2232,1.1893,1.162,1.1838,1.1811,1.1859,1.2108,1.1883,1.1811,1.1562,1.1322,1.1767,1.1876,1.1573,1.1469,1.1524,1.2072,1.2171,1.2235,1.2203,1.1419,1.1556,1.1575,1.1832,1.1626,1.1735,1.1444,1.1493,1.1665,1.1441,1.119,1.0921,1.0604,1.0628,1.0915,1.0734,1.0698,1.0657,1.1344,1.1121,1.0908,1.1284,1.156,1.0959,1.1079,1.1119,1.0601,1.1029,1.1193,1.0895,1.1176,1.1005,1.1084,1.105,1.1332,1.1335,1.1195,1.1046,1.1118,1.1206,1.1463,1.1581,1.1759,1.1757,1.236,1.2344,1.2384,1.256,1.2502,1.2584,1.2737,1.2923,1.2851,1.2625,1.2615,1.2285,1.2294,1.2179,1.2552,1.2997,1.2802,1.288,1.2756,1.2648,1.2627,1.2343,1.2145,1.2191,1.2408,1.1659,1.1527,1.1509,1.1518,1.1886,1.146,1.1723,1.1715,1.1637,1.1616,1.1781,1.1653,1.1071,1.0758,1.0669,1.0895,1.0771,1.0893,1.0973,1.0571,1.0513,1.0597,1.0324,1.0556,1.0395,1.0464,1.05,1.0363,1.0506,1.0789,1.1229,1.1091,1.0957,1.074,1.0113,1.0046,0.9626,0.9482,0.9508,0.9661,0.9483,0.993,0.9981,0.9543,0.9324,0.9221,0.8834,0.8722,0.886,0.875,0.8889,0.8676,0.8962,0.8752,0.8737,0.8395,0.867,0.8781,0.8806,0.896,0.9312,0.9244,0.9116,0.9343,0.912,0.9007,0.9023,0.9021,0.9097,0.9195,0.9216,0.922,0.9321,0.973,0.9359,0.898,0.9005,0.9143,0.9289,0.9317,0.9604,0.9473,0.9343,0.9576,0.9745,0.9804,1.0063,0.9842,0.9454,0.9591,0.9075,0.9073,0.9091,0.8952,0.9212,0.9225,0.8887,0.8709,0.8614,0.8833,0.8983,0.8636,0.9017,0.8852,0.8863,0.8993,0.9254,0.9234,0.9408,0.9513,0.9421,0.9353,0.9113,0.9385,0.9667,0.8998,0.9487,0.9952,1.0582],"open5_vol":1148711.4,"days":14,"atr14":0.24848571428571434,"adv14":45299684,"avg_range_pct14":3.068,"prev_close":7.3,"prev_high":7.485,"prev_low":7.22,"high_20d":8.555,"ref_5d_high":7.925,"ref_5d_low":7.22,"ref_5d_avg_high":7.756,"ref_5d_avg_low":7.484,"ref_5d_avg_range":0.272,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":0},{"lo":7.63,"hi":7.681,"mid":7.6514,"touches":8,"last_touch_days_ago":1},{"lo":7.71,"hi":7.73,"mid":7.72,"touches":2,"last_touch_days_ago":6},{"lo":7.79,"hi":7.82,"mid":7.8025,"touches":4,"last_touch_days_ago":3},{"lo":7.8793,"hi":7.94,"mid":7.9078,"touches":7,"last_touch_days_ago":2},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":2,"last_touch_days_ago":7}],"high":8.07,"low":7.22,"atr":0.2485,"sessions":14,"tol":0.0621}}