{"symbol":"RILY","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[5557.1,1464.1,1201.1,676.1,2467.8,2651.9,2228.2,1676.5,1207.9,1530.7,1321.9,1340.1,3008.1,490.9,480.9,1761.7,1343.1,1098.4,726.4,459.4,1470.1,1806.9,1684.2,1859.7,1207.7,1459.7,981.8,1746.6,827.9,1378.9,2748.2,927.5,787.0,2541.9,688.9,1886.1,2491.4,686.5,1294.3,694.1,2282.4,1057.8,854.7,1010.9,1807.9,1012.1,1091.0,777.9,1527.6,1604.9,692.2,1693.6,924.3,3202.4,805.4,512.6,1823.8,925.2,881.7,678.3,850.4,1116.8,380.9,932.4,1516.2,1927.8,2100.8,1503.4,575.3,718.0,1104.6,857.3,460.1,775.2,1891.3,1255.4,2226.1,2306.6,627.4,634.4,1329.1,442.0,1909.4,647.5,597.3,1250.6,886.4,384.7,748.4,1036.9,624.8,299.9,339.5,682.9,1323.9,573.9,538.3,1030.4,4577.4,909.9,644.9,289.1,424.1,601.2,725.0,204.0,996.6,682.6,466.7,1074.4,1480.9,882.1,342.1,1162.6,551.4,641.9,1147.6,1088.5,562.6,463.9,323.5,405.1,905.1,152.5,754.1,543.6,776.5,441.5,499.0,326.4,684.1,447.6,522.9,466.6,824.9,310.8,982.8,285.8,560.4,54.4,804.6,661.1,682.7,659.1,734.2,800.6,479.3,659.2,629.0,601.4,488.4,608.0,556.1,886.0,802.6,423.0,1599.3,311.9,892.6,641.9,967.7,720.9,111.4,253.4,1864.2,302.9,281.1,668.0,896.3,440.9,2765.2,509.8,1202.4,828.9,388.0,680.0,644.4,417.6,493.9,904.6,1050.7,1039.1,806.6,916.3,1168.1,1793.6,1203.6,353.1,1848.9,236.7,1402.3,815.5,700.2,938.7,217.7,614.7,355.4,3397.5,1018.9,823.0,818.4,859.1,843.4,726.8,1814.1,1352.1,1137.4,980.7,1081.7,862.9,433.0,878.8,312.5,553.2,387.9,182.3,659.6,279.4,1323.9,1656.0,775.5,434.9,518.4,817.4,381.1,451.9,263.6,438.4,244.3,744.5,503.5,1023.5,774.1,497.5,830.1,163.3,742.1,377.2,374.9,508.4,557.8,1242.7,186.1,1903.8,545.3,1141.8,54.7,703.4,1569.4,280.8,273.0,169.6,592.0,1375.1,476.6,240.3,394.1,900.7,760.3,379.0,573.7,1624.4,307.9,617.3,573.0,1448.8,568.4,273.2,713.2,684.8,497.2,773.0,266.0,662.0,897.9,1056.6,402.1,224.2,591.4,245.1,762.4,404.0,1337.0,1223.4,353.1,1011.6,452.7,534.2,1594.7,1218.5,1265.2,1917.3,820.1,303.7,542.4,400.4,932.5,392.2,606.1,1018.1,1770.1,1965.4,1004.1,512.8,1597.4,911.7,605.6,574.4,523.1,1167.3,673.5,1003.4,424.0,539.4,816.3,486.3,363.1,1300.4,407.9,1225.9,490.3,437.1,1211.8,558.8,1028.2,7360.8,3601.2,596.6,1658.1,1379.1,635.1,800.1,1141.4,1855.5,953.3,1378.6,1067.7,709.6,782.4,766.6,715.9,2272.9,671.6,770.4,973.6,511.0,1421.9,378.1,1320.6,699.8,514.1,1596.2,1141.3,1741.5,1627.6,707.8,955.6,1103.5,393.1,1016.5,1259.8,7058.9,1220.1,850.8,1563.9,1619.1,1794.2,1876.3,774.9,1446.2,1550.0,1171.6,1542.1,502.7,2495.2,2359.6,3016.9,1348.9,1003.6,2202.5,2275.7,3015.6,3366.0,2329.1,2924.4,8219.6,10003.1,7794.2,8403.0,12606.2],"cum_vol":[5557.1,7021.2,8222.4,8898.5,11366.3,14018.1,16246.4,17922.9,19130.8,20661.5,21983.4,23323.6,26331.7,26822.6,27303.5,29065.2,30408.3,31506.7,32233.1,32692.4,34162.5,35969.4,37653.6,39513.3,40721.0,42180.7,43162.5,44909.1,45737.1,47116.0,49864.2,50791.7,51578.7,54120.6,54809.6,56695.6,59187.0,59873.5,61167.8,61861.9,64144.4,65202.1,66056.9,67067.7,68875.6,69887.7,70978.7,71756.6,73284.2,74889.1,75581.3,77274.9,78199.1,81401.6,82206.9,82719.5,84543.3,85468.5,86350.2,87028.5,87878.9,88995.7,89376.6,90309.1,91825.3,93753.1,95853.9,97357.3,97932.6,98650.6,99755.2,100612.5,101072.6,101847.8,103739.1,104994.5,107220.6,109527.1,110154.6,110788.9,112118.0,112560.0,114469.4,115116.9,115714.2,116964.9,117851.2,118235.9,118984.3,120021.1,120645.9,120945.9,121285.4,121968.3,123292.2,123866.1,124404.4,125434.8,130012.2,130922.1,131566.9,131856.1,132280.2,132881.4,133606.4,133810.4,134807.0,135489.6,135956.3,137030.7,138511.6,139393.7,139735.8,140898.4,141449.9,142091.8,143239.4,144327.9,144890.5,145354.4,145677.9,146083.1,146988.1,147140.6,147894.8,148438.4,149214.9,149656.4,150155.4,150481.8,151165.9,151613.6,152136.4,152603.0,153427.9,153738.6,154721.4,155007.2,155567.6,155622.0,156426.6,157087.8,157770.5,158429.6,159163.9,159964.4,160443.7,161102.9,161731.9,162333.3,162821.6,163429.6,163985.8,164871.8,165674.4,166097.4,167696.6,168008.6,168901.1,169543.0,170510.7,171231.6,171342.9,171596.3,173460.5,173763.4,174044.5,174712.5,175608.8,176049.6,178814.9,179324.6,180527.1,181355.9,181743.9,182423.9,183068.4,183485.9,183979.9,184884.5,185935.2,186974.3,187780.9,188697.1,189865.3,191658.9,192862.4,193215.6,195064.5,195301.2,196703.5,197519.0,198219.2,199157.9,199375.6,199990.4,200345.7,203743.2,204762.1,205585.1,206403.5,207262.6,208106.1,208832.9,210646.9,211999.0,213136.4,214117.1,215198.9,216061.8,216494.8,217373.6,217686.1,218239.3,218627.2,218809.5,219469.1,219748.5,221072.4,222728.4,223503.9,223938.8,224457.2,225274.6,225655.6,226107.6,226371.2,226809.6,227053.9,227798.4,228301.9,229325.4,230099.5,230597.0,231427.1,231590.4,232332.5,232709.7,233084.6,233593.0,234150.8,235393.5,235579.6,237483.4,238028.7,239170.5,239225.2,239928.6,241498.0,241778.8,242051.8,242221.4,242813.4,244188.4,244665.0,244905.3,245299.4,246200.1,246960.4,247339.4,247913.1,249537.5,249845.4,250462.7,251035.7,252484.5,253052.9,253326.1,254039.4,254724.1,255221.4,255994.4,256260.4,256922.4,257820.3,258876.9,259279.1,259503.3,260094.7,260339.9,261102.2,261506.2,262843.2,264066.6,264419.7,265431.3,265884.0,266418.2,268012.9,269231.4,270496.6,272413.9,273234.0,273537.7,274080.1,274480.6,275413.1,275805.3,276411.4,277429.6,279199.6,281165.1,282169.2,282682.0,284279.4,285191.1,285796.7,286371.1,286894.3,288061.6,288735.1,289738.4,290162.4,290701.9,291518.1,292004.4,292367.6,293668.0,294075.9,295301.8,295792.1,296229.2,297441.0,297999.8,299028.0,306388.8,309990.0,310586.6,312244.7,313623.8,314258.9,315058.9,316200.4,318055.9,319009.1,320387.7,321455.4,322165.1,322947.5,323714.1,324430.1,326702.9,327374.5,328144.9,329118.5,329629.5,331051.4,331429.6,332750.2,333450.0,333964.1,335560.3,336701.6,338443.1,340070.6,340778.4,341734.1,342837.6,343230.6,344247.1,345506.9,352565.8,353785.9,354636.7,356200.6,357819.8,359614.0,361490.3,362265.1,363711.4,365261.4,366433.0,367975.1,368477.9,370973.1,373332.6,376349.5,377698.4,378702.1,380904.6,383180.3,386195.9,389561.9,391891.1,394815.4,403035.1,413038.2,420832.4,429235.4,441841.6],"abs_move_pct":[0.6742,0.4823,0.5371,0.8197,0.712,0.8725,1.0058,1.018,1.0934,1.183,1.3127,1.1867,1.0429,1.2315,1.2299,1.4276,1.5845,1.577,1.5815,1.651,1.7143,1.6354,1.7863,1.6172,1.7104,1.7229,1.7269,1.6549,1.6332,1.8555,2.0038,1.9724,2.0677,2.0661,2.0795,1.9483,1.9031,1.9287,1.961,2.0068,1.9509,1.842,1.815,1.8496,1.8863,1.8969,1.8463,1.694,1.778,1.7387,1.7464,1.6975,1.7935,1.7806,1.8192,1.8318,1.8282,1.8034,1.8381,1.8049,1.7245,1.7185,1.8402,1.758,1.6552,1.6992,1.5956,1.6014,1.6064,1.5359,1.5704,1.5982,1.6386,1.5395,1.6343,1.6518,1.6728,1.6563,1.7044,1.6672,1.6274,1.5451,1.6485,1.641,1.7532,1.7292,1.7149,1.7115,1.7303,1.7196,1.7759,1.8058,1.8187,1.8343,1.95,1.841,1.8474,1.9186,1.6499,1.6897,1.7197,1.6791,1.6688,1.6174,1.6313,1.6454,1.552,1.5918,1.5205,1.5069,1.5739,1.691,1.7299,1.7718,1.78,1.7723,1.7592,1.8263,1.7979,1.8279,1.7488,1.7387,1.6872,1.6819,1.6933,1.7054,1.7106,1.6661,1.686,1.6935,1.7068,1.7369,1.8128,1.8621,1.7956,1.7151,1.6942,1.724,1.753,1.7308,1.8154,1.8711,1.7408,1.7239,1.7207,1.7457,1.7736,1.7124,1.73,1.754,1.7453,1.7446,1.8654,1.8466,1.8902,1.9024,1.9851,1.9858,1.9741,2.031,2.0283,2.0691,2.0961,2.0914,2.1419,2.088,2.0105,2.0758,2.2074,2.1976,2.1816,2.188,2.1758,2.2302,2.193,2.2381,2.2628,2.2174,2.1704,2.278,2.359,2.3896,2.3086,2.322,2.3503,2.3833,2.5114,2.4723,2.5007,2.512,2.3816,2.4004,2.371,2.4149,2.4032,2.4982,2.4359,2.5062,2.5356,2.5668,2.5816,2.5654,2.5131,2.5678,2.546,2.4686,2.5006,2.5381,2.4893,2.455,2.4589,2.4767,2.5283,2.5063,2.5698,2.522,2.5693,2.5655,2.5222,2.536,2.5912,2.5758,2.6426,2.7012,2.71,2.7259,2.7029,2.6572,2.673,2.6694,2.7376,2.7641,2.7794,2.8015,2.8091,2.8071,2.8788,2.8551,2.8493,2.8414,2.858,2.8325,2.8257,2.807,2.7767,2.8,2.7904,2.8144,2.8729,2.8237,2.8557,2.8379,2.812,2.7652,2.7433,2.757,2.7884,2.7828,2.7334,2.7782,2.7709,2.6572,2.6295,2.6606,2.6822,2.767,2.7562,2.7737,2.672,2.7557,2.6869,2.7074,2.6719,2.6978,2.6554,2.6862,2.6459,2.6546,2.6498,2.6275,2.6151,2.6583,2.7196,2.7882,2.8022,2.708,2.6407,2.6717,2.6239,2.6445,2.5561,2.579,2.5719,2.5529,2.5332,2.5836,2.6494,2.6007,2.6258,2.6947,2.7025,2.7298,2.7135,2.7309,2.6852,2.7885,2.7918,2.8656,2.917,2.9476,2.9871,2.987,3.061,3.017,3.0697,3.0456,3.033,3.0421,3.0293,3.0125,2.9171,2.9187,2.9079,2.9082,2.9872,3.1329,2.9894,3.0174,3.0087,3.0461,3.0469,3.0288,3.1021,3.1134,3.0945,3.0634,3.0597,3.023,3.016,3.1005,3.1087,3.0175,3.0239,3.1262,3.1497,3.1458,3.1083,3.1214,3.1332,3.1267,3.1312,3.1489,3.188,3.2547,3.2426,3.2068,3.1717,3.1845,3.2277,3.2072,3.1966,3.2702,3.2815,3.2944,3.3326,3.4147,3.3974,3.4334,3.3304,3.2535,3.2611,3.146,3.1197,3.1381,3.198,3.2856,3.2711,3.2307,3.214,3.2195,3.1908,3.2196,3.272,3.2307,3.3896,3.5042,3.5833,3.6942,3.6633,3.5217],"open5_vol":11366.3,"days":14,"atr14":0.33563571428571404,"adv14":479176,"avg_range_pct14":6.143,"prev_close":4.945,"prev_high":5.0,"prev_low":4.6,"high_20d":6.66,"ref_5d_high":5.21,"ref_5d_low":4.42,"ref_5d_avg_high":5.0051,"ref_5d_avg_low":4.7107,"ref_5d_avg_range":0.2944,"sr14":{"levels":[{"lo":4.6,"hi":4.6435,"mid":4.6218,"touches":2,"last_touch_days_ago":0},{"lo":4.91,"hi":4.98,"mid":4.9567,"touches":3,"last_touch_days_ago":3},{"lo":4.9998,"hi":5.04,"mid":5.0133,"touches":3,"last_touch_days_ago":0},{"lo":5.0859,"hi":5.16,"mid":5.1082,"touches":5,"last_touch_days_ago":3},{"lo":5.32,"hi":5.34,"mid":5.3267,"touches":3,"last_touch_days_ago":8},{"lo":5.4215,"hi":5.5,"mid":5.4453,"touches":5,"last_touch_days_ago":5},{"lo":5.71,"hi":5.765,"mid":5.745,"touches":3,"last_touch_days_ago":6}],"high":5.765,"low":4.42,"atr":0.3356,"sessions":14,"tol":0.0839}}