{"symbol":"OSPN","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[8533.0,1783.5,852.5,2514.8,3126.5,1890.9,1689.6,2377.6,1279.5,565.1,1033.5,1490.1,1285.3,644.6,635.9,1357.5,791.3,870.6,1797.6,915.6,512.7,453.5,2080.3,1791.4,1052.0,1142.4,1206.7,1451.4,504.7,434.6,803.4,1549.8,733.9,884.7,608.6,3124.6,844.1,650.4,680.4,511.9,749.5,688.1,764.5,850.7,883.8,260.5,797.6,1527.4,527.7,753.6,700.1,817.0,731.9,601.3,832.1,993.4,898.1,732.6,794.3,3785.9,744.6,1075.4,245.1,356.3,269.6,641.7,642.6,1766.5,1885.0,1613.9,783.1,1630.8,1058.1,1220.1,1534.3,1922.1,891.9,506.1,1302.0,1107.7,1870.9,325.6,283.0,1185.0,419.9,384.4,2100.6,713.3,632.7,948.4,861.3,665.6,2259.3,523.1,701.1,1275.1,711.6,1895.2,1152.4,889.1,589.1,695.4,534.4,993.2,4256.4,502.2,1672.9,1195.8,633.8,2431.3,614.8,1071.7,1404.6,2461.9,1701.6,804.1,1238.9,736.1,1156.0,579.7,877.1,1183.3,1537.7,645.8,875.1,1332.0,1983.1,749.6,765.4,1110.6,389.8,831.3,239.1,936.7,792.5,768.3,806.9,750.1,1409.4,935.3,1081.2,600.1,642.1,581.4,400.7,970.2,453.4,896.2,494.1,500.2,526.6,247.1,993.8,893.8,1691.2,1363.7,1204.0,1026.4,649.8,1089.0,1323.1,844.4,416.8,1683.9,409.6,1368.7,575.0,702.4,556.9,1691.1,1006.7,296.7,2194.2,535.6,835.2,735.2,424.1,637.1,451.3,1254.6,2188.4,1741.1,932.8,718.4,598.2,720.3,398.2,305.6,208.5,3358.9,1279.6,642.7,1329.6,435.3,274.9,1309.2,605.1,611.9,1189.4,3038.4,664.8,472.3,407.6,1416.9,764.6,208.2,1516.4,308.1,1158.1,371.2,604.1,451.4,905.7,748.4,248.8,1722.3,406.5,1365.6,769.6,883.2,358.4,367.7,656.9,606.9,1611.2,516.4,702.4,1031.5,670.8,449.6,329.5,416.1,394.2,393.4,1675.5,995.5,580.4,2549.0,879.8,400.8,1852.0,1140.4,1136.6,716.4,828.4,1165.5,1227.8,420.6,584.6,773.1,1114.8,848.2,693.0,1529.5,776.4,949.6,828.1,641.7,1020.2,902.0,625.6,539.6,734.3,576.1,1146.0,405.9,421.8,167.7,1122.4,405.5,1086.6,332.0,1127.3,767.6,608.8,388.5,1111.2,385.2,385.6,604.6,1703.0,1022.6,198.9,382.4,584.4,906.9,604.8,1788.3,671.0,267.4,1505.9,1062.9,432.6,796.4,763.2,308.4,1089.1,396.1,485.6,254.6,569.5,538.6,315.9,161.4,699.5,1365.6,414.0,1291.4,625.6,1164.5,810.5,1755.1,606.3,893.7,768.8,1154.7,820.5,1158.1,667.6,738.1,783.7,1657.8,576.4,1724.4,1018.4,583.4,867.4,609.4,528.0,951.8,888.9,863.1,516.1,625.4,826.1,2114.5,717.1,2190.4,738.9,2282.5,645.7,1666.5,691.9,517.8,1235.2,1126.9,828.5,638.8,1245.2,568.5,1218.4,690.7,941.1,1900.0,1044.9,823.8,1230.1,599.6,1099.1,1974.1,1694.3,2076.1,2190.3,1324.1,1735.6,877.1,1941.9,1939.1,1775.4,1149.3,2701.9,1488.2,1810.8,6297.9,1471.1,2637.6,3790.9,2219.9,1946.3,2961.2,4060.5,2282.6,3099.0,3258.3,11248.2,7999.2,6409.6,8560.5,10484.5,15380.2],"cum_vol":[8533.0,10316.5,11169.0,13683.8,16810.3,18701.2,20390.8,22768.4,24047.9,24613.0,25646.5,27136.6,28421.9,29066.5,29702.4,31059.9,31851.1,32721.8,34519.4,35435.0,35947.7,36401.2,38481.5,40272.9,41324.9,42467.3,43674.0,45125.4,45630.1,46064.7,46868.1,48417.9,49151.8,50036.5,50645.1,53769.6,54613.7,55264.1,55944.5,56456.4,57205.9,57894.1,58658.6,59509.3,60393.1,60653.6,61451.1,62978.5,63506.2,64259.8,64959.9,65776.9,66508.9,67110.1,67942.3,68935.7,69833.8,70566.4,71360.7,75146.6,75891.1,76966.6,77211.6,77567.9,77837.6,78479.3,79121.9,80888.4,82773.4,84387.4,85170.4,86801.2,87859.4,89079.4,90613.7,92535.9,93427.7,93933.8,95235.8,96343.5,98214.4,98539.9,98822.9,100007.9,100427.9,100812.2,102912.9,103626.1,104258.9,105207.3,106068.6,106734.1,108993.4,109516.6,110217.7,111492.8,112204.4,114099.6,115252.0,116141.1,116730.3,117425.6,117960.0,118953.2,123209.6,123711.9,125384.7,126580.5,127214.3,129645.6,130260.4,131332.1,132736.6,135198.5,136900.1,137704.2,138943.1,139679.3,140835.3,141415.0,142292.1,143475.4,145013.1,145658.9,146534.0,147866.0,149849.1,150598.6,151364.1,152474.7,152864.5,153695.8,153934.9,154871.6,155664.1,156432.4,157239.2,157989.4,159398.7,160334.0,161415.2,162015.4,162657.5,163238.9,163639.6,164609.8,165063.1,165959.4,166453.4,166953.6,167480.2,167727.4,168721.1,169614.9,171306.1,172669.9,173873.9,174900.2,175550.0,176639.0,177962.1,178806.4,179223.2,180907.1,181316.6,182685.4,183260.4,183962.7,184519.6,186210.6,187217.4,187514.1,189708.3,190243.9,191079.1,191814.4,192238.4,192875.6,193326.9,194581.5,196769.9,198511.0,199443.8,200162.2,200760.4,201480.7,201878.9,202184.6,202393.1,205751.9,207031.5,207674.2,209003.8,209439.1,209713.9,211023.1,211628.2,212240.1,213429.5,216467.9,217132.6,217604.9,218012.5,219429.4,220193.9,220402.1,221918.6,222226.7,223384.9,223756.1,224360.1,224811.6,225717.3,226465.7,226714.5,228436.8,228843.3,230208.9,230978.5,231861.7,232220.1,232587.9,233244.8,233851.7,235462.9,235979.3,236681.6,237713.1,238383.9,238833.5,239163.0,239579.1,239973.3,240366.6,242042.1,243037.6,243618.0,246167.0,247046.8,247447.6,249299.6,250439.9,251576.5,252292.9,253121.3,254286.8,255514.6,255935.2,256519.8,257292.9,258407.7,259255.9,259948.9,261478.4,262254.8,263204.4,264032.4,264674.1,265694.4,266596.4,267222.0,267761.6,268495.9,269072.0,270218.0,270623.9,271045.6,271213.4,272335.8,272741.3,273827.9,274159.9,275287.1,276054.7,276663.5,277052.0,278163.2,278548.4,278934.1,279538.7,281241.7,282264.3,282463.1,282845.6,283430.0,284336.9,284941.6,286729.9,287400.9,287668.4,289174.3,290237.1,290669.7,291466.1,292229.3,292537.6,293626.7,294022.9,294508.5,294763.1,295332.6,295871.2,296187.1,296348.6,297048.1,298413.7,298827.7,300119.1,300744.7,301909.2,302719.7,304474.8,305081.1,305974.8,306743.6,307898.3,308718.8,309876.9,310544.4,311282.5,312066.2,313724.0,314300.4,316024.8,317043.1,317626.5,318493.9,319103.2,319631.2,320583.0,321471.9,322335.1,322851.1,323476.6,324302.7,326417.2,327134.3,329324.7,330063.6,332346.1,332991.8,334658.3,335350.1,335867.9,337103.1,338230.0,339058.5,339697.3,340942.5,341511.0,342729.4,343420.1,344361.2,346261.2,347306.1,348129.9,349360.0,349959.6,351058.8,353032.9,354727.1,356803.3,358993.6,360317.6,362053.3,362930.4,364872.3,366811.4,368586.9,369736.1,372438.1,373926.3,375737.1,382035.0,383506.1,386143.8,389934.7,392154.6,394100.9,397062.1,401122.6,403405.3,406504.3,409762.6,421010.8,429010.0,435419.6,443980.1,454464.6,469844.8],"abs_move_pct":[0.3435,0.8209,1.0027,1.043,0.8393,0.9418,0.9082,1.1542,1.1983,1.2687,1.2627,1.2581,1.2378,1.3008,1.2938,1.2178,1.0771,0.9783,0.9816,0.951,0.8876,0.9443,1.0961,1.0532,1.0706,0.9337,1.0364,1.0974,1.1088,1.0917,1.1895,1.2006,1.2286,1.1946,1.2985,1.3099,1.2908,1.3128,1.4247,1.4174,1.4656,1.5401,1.5394,1.4783,1.4891,1.5098,1.4569,1.3731,1.4108,1.3163,1.2948,1.2541,1.2487,1.2572,1.2727,1.2888,1.2724,1.354,1.3278,1.3311,1.2872,1.4246,1.4328,1.4089,1.5061,1.4855,1.4936,1.5516,1.6353,1.6759,1.6871,1.659,1.7031,1.7646,1.7624,1.7833,1.8263,1.8352,1.844,1.8126,1.7346,1.7425,1.7338,1.7954,1.8045,1.8564,1.8224,1.8395,1.8217,1.8452,1.8626,1.8819,1.8818,1.8955,1.8873,1.8781,1.894,1.8907,1.9476,1.9387,1.9375,1.9387,1.9309,1.9346,1.9268,1.9238,1.9391,1.9122,1.9371,2.0003,1.997,2.0076,1.9874,2.0285,1.9947,2.0222,1.9985,2.0108,1.9682,1.985,1.958,1.9767,1.9576,1.9347,1.9238,1.9201,1.9328,2.0198,2.0264,2.0221,2.0152,1.9808,2.0149,2.0425,2.0302,2.0371,2.0164,2.016,1.9684,1.9228,1.913,1.9768,1.9666,2.0164,1.9954,1.9855,1.9749,1.9947,1.9892,2.0026,2.0061,1.9828,1.9993,2.071,2.0486,2.1185,2.1007,2.0717,2.0646,2.115,2.0686,2.1063,2.127,2.0636,2.0767,2.0457,2.0359,2.0505,2.0635,2.095,2.0615,2.0686,2.1171,2.1039,2.0972,2.0689,2.0756,2.0547,2.046,2.0608,2.1105,2.1565,2.1578,2.1525,2.177,2.1419,2.1188,2.1019,2.1093,2.083,2.086,2.1101,2.1183,2.155,2.1604,2.1623,2.1697,2.1569,2.1935,2.2043,2.1876,2.2177,2.2198,2.2069,2.2149,2.2386,2.2517,2.2281,2.1852,2.1903,2.1466,2.1243,2.128,2.1366,2.1454,2.1589,2.2037,2.2158,2.196,2.2138,2.2134,2.232,2.2389,2.2526,2.2763,2.2985,2.2943,2.3622,2.4322,2.4566,2.4454,2.4487,2.4397,2.431,2.4193,2.4501,2.4553,2.4888,2.513,2.4747,2.5029,2.5337,2.589,2.6053,2.5712,2.5215,2.5511,2.5623,2.5484,2.6001,2.6157,2.5967,2.5979,2.685,2.6506,2.6093,2.6035,2.5807,2.4656,2.5055,2.4591,2.4092,2.3794,2.3518,2.3375,2.3399,2.352,2.3509,2.3201,2.3476,2.3051,2.2875,2.3144,2.3562,2.3497,2.3491,2.342,2.3324,2.3231,2.3264,2.2965,2.2717,2.283,2.2858,2.239,2.343,2.3658,2.3313,2.3753,2.3663,2.3349,2.341,2.3598,2.3435,2.3238,2.3272,2.3613,2.325,2.3469,2.3456,2.3647,2.3699,2.3809,2.3402,2.3166,2.3428,2.3685,2.393,2.3978,2.4345,2.4467,2.4012,2.3878,2.3698,2.3555,2.3317,2.3187,2.3678,2.3515,2.3072,2.2669,2.3038,2.2955,2.3203,2.285,2.274,2.2818,2.2781,2.3114,2.275,2.2564,2.2774,2.2736,2.3033,2.2668,2.2227,2.2304,2.2264,2.2505,2.2709,2.2677,2.2694,2.3093,2.3301,2.3267,2.3164,2.358,2.383,2.3746,2.3516,2.3892,2.3984,2.4197,2.4197,2.4467,2.4293,2.4251,2.4409,2.478,2.4758,2.51,2.5628,2.5658,2.58,2.5674,2.5912,2.5944,2.6269,2.6139,2.6487,2.6526,2.6301,2.6808,2.6498,2.6897,2.6562,2.5807,2.5362,2.617,2.5723,2.6302,2.6055,2.6376,2.6851,2.7378,2.8005,2.7806,2.8268,2.7786,2.7198],"open5_vol":16810.3,"days":14,"atr14":0.8324857142857143,"adv14":582961,"avg_range_pct14":4.383,"prev_close":12.36,"prev_high":12.43,"prev_low":11.88,"high_20d":16.18,"ref_5d_high":15.675,"ref_5d_low":11.0,"ref_5d_avg_high":13.0544,"ref_5d_avg_low":12.1918,"ref_5d_avg_range":0.8626,"sr14":{"levels":[{"lo":12.175,"hi":12.382,"mid":12.2785,"touches":2,"last_touch_days_ago":1},{"lo":12.43,"hi":12.61,"mid":12.52,"touches":2,"last_touch_days_ago":0},{"lo":15.035,"hi":15.16,"mid":15.0783,"touches":3,"last_touch_days_ago":4},{"lo":15.25,"hi":15.43,"mid":15.3483,"touches":3,"last_touch_days_ago":11},{"lo":15.5,"hi":15.7,"mid":15.6189,"touches":4,"last_touch_days_ago":4},{"lo":15.81,"hi":15.96,"mid":15.8801,"touches":5,"last_touch_days_ago":6},{"lo":16.05,"hi":16.18,"mid":16.114,"touches":5,"last_touch_days_ago":5}],"high":16.18,"low":11.0,"atr":0.8325,"sessions":14,"tol":0.2081}}