{"symbol":"NABL","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[4879.8,273.6,446.3,242.7,1376.5,553.8,434.2,926.2,222.8,799.4,510.8,716.6,1794.5,755.1,289.9,968.9,708.4,604.3,446.6,2694.3,1190.6,495.5,900.4,546.1,649.8,540.7,869.5,241.4,357.6,596.8,2209.1,1418.7,1943.6,1070.6,1150.9,1747.6,1404.1,1314.5,1352.6,1109.9,732.9,914.8,939.0,1049.6,824.7,1769.7,1091.9,977.7,771.3,874.7,850.6,865.4,671.9,751.0,702.1,853.5,1625.0,720.1,597.1,474.1,1005.6,707.1,862.9,727.3,653.5,1337.9,1529.4,1156.6,608.0,923.7,735.1,1241.8,745.8,565.4,739.7,982.5,521.4,583.9,1349.4,457.7,938.6,350.6,325.7,525.7,865.7,491.3,765.0,221.0,372.1,619.6,519.5,707.4,1379.3,1621.9,1077.1,1702.9,1113.6,634.4,1105.4,2147.9,823.4,809.9,1383.6,457.5,1150.6,711.6,821.6,646.6,499.6,1001.6,448.1,1056.1,622.3,549.9,387.8,1787.8,940.8,1269.7,975.5,467.1,711.4,1206.6,759.6,463.3,335.1,999.8,714.2,437.3,329.5,243.3,850.0,574.0,453.4,316.9,972.1,805.4,858.7,492.5,540.7,225.3,1043.9,881.1,580.4,1380.5,1483.6,423.6,435.6,1676.8,972.6,435.4,971.4,535.3,434.7,796.9,526.6,1020.8,397.6,584.5,299.6,342.4,542.6,510.2,385.8,453.6,1058.3,429.8,954.1,867.7,665.1,1088.0,153.0,507.4,1901.4,1193.2,846.1,490.7,649.3,755.9,1147.0,240.1,1965.6,1570.9,572.3,905.0,1726.9,752.0,395.3,587.2,354.5,391.7,1770.2,592.9,505.0,533.1,518.6,2244.9,748.9,597.6,1010.3,469.7,1457.6,1172.9,579.2,972.3,428.8,506.6,507.5,1414.6,1052.1,257.3,910.4,698.1,364.7,480.4,308.3,544.6,264.5,1541.6,1052.4,1919.2,1048.7,579.1,560.9,493.3,828.6,98.1,799.1,1536.7,1297.2,4956.0,1597.4,1046.2,214.5,990.9,247.2,816.6,193.5,778.6,762.8,320.9,1643.1,340.6,475.1,412.1,655.9,504.3,1543.6,978.1,285.7,732.3,1402.1,1328.5,1120.1,629.4,586.2,1025.9,768.3,560.0,1454.6,368.8,1359.6,816.2,612.1,476.8,708.1,529.1,545.5,863.1,699.0,800.6,1348.8,235.1,711.6,875.9,1149.2,938.6,1002.4,805.8,1446.4,161.3,249.2,419.2,643.6,1108.4,589.9,683.4,241.6,549.4,703.9,295.1,455.9,1444.2,592.1,97.1,419.0,1833.9,392.8,338.5,3333.4,692.9,763.4,1123.2,427.8,1441.7,985.0,2752.1,850.0,494.2,832.7,849.9,1002.8,1517.6,2045.5,1217.8,531.5,1763.9,415.6,653.3,650.1,895.6,1269.0,1409.6,1081.9,1570.6,1520.1,700.6,440.6,1052.3,567.6,844.4,490.9,1094.7,364.5,1244.8,646.4,1026.4,989.8,963.0,855.1,675.3,766.1,580.9,1548.3,447.1,351.3,1587.0,2121.8,1146.5,1523.9,551.0,2075.3,815.2,947.5,696.5,2103.6,1091.4,371.7,1146.5,623.2,3068.8,1573.4,1014.8,3310.6,1855.7,824.9,1391.3,1591.9,1217.6,2417.2,1175.0,1637.9,2109.3,1847.2,2814.1,3554.8,3360.2,2243.2,2226.8,993.9,3446.7,9158.8,5126.9,6308.9,4097.4,3749.6,6680.7,11884.2,8432.4,9924.7,29201.3],"cum_vol":[4879.8,5153.4,5599.7,5842.4,7218.9,7772.7,8206.9,9133.1,9355.9,10155.4,10666.1,11382.8,13177.3,13932.4,14222.4,15191.2,15899.6,16503.9,16950.6,19644.9,20835.4,21330.9,22231.4,22777.4,23427.2,23967.9,24837.4,25078.8,25436.4,26033.2,28242.4,29661.1,31604.6,32675.2,33826.1,35573.8,36977.9,38292.4,39645.1,40754.9,41487.9,42402.6,43341.6,44391.2,45215.9,46985.6,48077.5,49055.2,49826.5,50701.2,51551.8,52417.2,53089.1,53840.1,54542.2,55395.7,57020.7,57740.8,58337.9,58812.0,59817.6,60524.7,61387.6,62114.9,62768.4,64106.2,65635.6,66792.2,67400.2,68323.9,69059.1,70300.9,71046.6,71612.1,72351.8,73334.3,73855.6,74439.6,75788.9,76246.6,77185.3,77535.9,77861.6,78387.3,79253.0,79744.3,80509.3,80730.3,81102.4,81722.0,82241.5,82948.9,84328.2,85950.1,87027.2,88730.1,89843.8,90478.2,91583.6,93731.4,94554.8,95364.7,96748.4,97205.9,98356.4,99068.0,99889.6,100536.3,101035.9,102037.6,102485.6,103541.8,104164.1,104713.9,105101.7,106889.5,107830.3,109100.0,110075.5,110542.6,111254.0,112460.6,113220.3,113683.6,114018.7,115018.5,115732.7,116170.0,116499.5,116742.8,117592.8,118166.8,118620.2,118937.1,119909.2,120714.6,121573.4,122065.9,122606.6,122831.9,123875.8,124756.9,125337.3,126717.8,128201.4,128625.1,129060.7,130737.5,131710.1,132145.6,133116.9,133652.2,134086.9,134883.8,135410.4,136431.2,136828.9,137413.4,137712.9,138055.4,138597.9,139108.1,139493.9,139947.5,141005.8,141435.6,142389.7,143257.4,143922.5,145010.5,145163.5,145670.9,147572.3,148765.5,149611.6,150102.3,150751.6,151507.4,152654.4,152894.5,154860.1,156431.0,157003.3,157908.3,159635.2,160387.2,160782.5,161369.7,161724.2,162115.9,163886.1,164479.1,164984.1,165517.2,166035.8,168280.6,169029.5,169627.1,170637.4,171107.1,172564.6,173737.6,174316.8,175289.1,175717.9,176224.4,176731.9,178146.5,179198.6,179455.9,180366.3,181064.4,181429.1,181909.5,182217.8,182762.4,183026.9,184568.5,185620.9,187540.1,188588.9,189168.0,189728.9,190222.2,191050.8,191148.9,191947.9,193484.6,194781.9,199737.9,201335.2,202381.4,202595.9,203586.9,203834.1,204650.7,204844.2,205622.8,206385.6,206706.4,208349.6,208690.2,209165.4,209577.5,210233.4,210737.7,212281.4,213259.4,213545.1,214277.4,215679.6,217008.1,218128.2,218757.6,219343.9,220369.7,221138.0,221698.0,223152.6,223521.4,224880.9,225697.1,226309.2,226786.0,227494.1,228023.2,228568.7,229431.9,230130.9,230931.5,232280.3,232515.4,233227.0,234102.9,235252.1,236190.6,237193.0,237998.8,239445.1,239606.4,239855.6,240274.9,240918.4,242026.8,242616.7,243300.1,243541.6,244091.0,244794.9,245090.0,245545.9,246990.1,247582.2,247679.4,248098.4,249932.3,250325.1,250663.6,253997.0,254689.9,255453.3,256576.5,257004.3,258446.0,259431.0,262183.1,263033.1,263527.4,264360.1,265209.9,266212.7,267730.4,269775.9,270993.6,271525.1,273289.0,273704.6,274357.9,275008.0,275903.6,277172.6,278582.3,279664.2,281234.8,282754.9,283455.6,283896.1,284948.4,285516.1,286360.4,286851.4,287946.1,288310.6,289555.4,290201.7,291228.1,292217.9,293180.9,294036.0,294711.3,295477.4,296058.3,297606.6,298053.7,298405.0,299992.0,302113.8,303260.3,304784.2,305335.2,307410.5,308225.7,309173.2,309869.7,311973.3,313064.7,313436.4,314582.9,315206.1,318274.9,319848.3,320863.1,324173.7,326029.4,326854.4,328245.6,329837.5,331055.1,333472.3,334647.3,336285.2,338394.5,340241.7,343055.9,346610.6,349970.9,352214.1,354440.9,355434.7,358881.4,368040.2,373167.1,379476.0,383573.4,387323.0,394003.7,405887.9,414320.3,424245.0,453446.3],"abs_move_pct":[0.1677,0.294,0.5024,0.6024,0.598,0.5069,0.556,0.5739,0.5744,0.6119,0.6305,0.6986,0.6794,0.6654,0.6829,0.6467,0.7525,0.7303,0.7327,0.6442,0.797,0.7986,0.823,0.8471,0.8659,0.9396,0.9151,0.9148,0.91,0.8736,0.9249,0.924,0.8601,0.9012,0.929,0.9109,0.9062,0.9219,0.9034,0.9203,0.9156,0.9433,0.966,1.002,1.0306,1.0484,1.0575,1.0436,1.0691,1.0601,1.0464,1.0381,1.0377,1.0562,1.102,1.1072,1.0938,1.1535,1.1353,1.1604,1.1609,1.2014,1.1976,1.1909,1.2036,1.1798,1.1997,1.1767,1.2042,1.2098,1.2127,1.1912,1.1644,1.1674,1.1379,1.1092,1.1277,1.1224,1.1174,1.1215,1.0895,1.0887,1.0889,1.0798,1.0979,1.0789,1.0831,1.0974,1.0886,1.0789,1.0877,1.1076,1.1182,1.1744,1.1425,1.1316,1.1642,1.1604,1.1512,1.1095,1.1155,1.1151,1.0833,1.0972,1.083,1.0569,1.0678,1.0518,1.0433,1.0612,1.077,1.0798,1.0712,1.0917,1.0968,1.094,1.1133,1.0811,1.0901,1.0997,1.0866,1.0633,1.0808,1.052,1.0533,1.0624,1.08,1.0882,1.0839,1.0982,1.108,1.104,1.1086,1.1171,1.1306,1.1258,1.1589,1.1468,1.1477,1.1661,1.1706,1.1237,1.1281,1.1235,1.1673,1.1625,1.1499,1.0946,1.1175,1.103,1.0969,1.1077,1.1077,1.0955,1.0912,1.0941,1.0999,1.0951,1.0862,1.0909,1.1006,1.0909,1.0781,1.0776,1.0999,1.0817,1.0584,1.0452,1.0687,1.0916,1.0872,1.0871,1.1004,1.1193,1.1196,1.1331,1.1323,1.1414,1.1426,1.1517,1.1869,1.1964,1.1998,1.1767,1.2123,1.1971,1.1931,1.1653,1.1683,1.1686,1.1684,1.1504,1.1596,1.1549,1.1643,1.1413,1.1317,1.1399,1.1416,1.1597,1.1908,1.1954,1.1943,1.1679,1.1766,1.1859,1.1879,1.1833,1.1904,1.1902,1.1616,1.1767,1.195,1.1849,1.1892,1.2018,1.1971,1.2149,1.2252,1.2296,1.2385,1.214,1.2001,1.2001,1.2182,1.2226,1.196,1.1952,1.2307,1.207,1.185,1.1622,1.1543,1.2048,1.2049,1.2072,1.2117,1.223,1.2293,1.2153,1.2408,1.2436,1.2504,1.2417,1.2366,1.248,1.226,1.2333,1.2262,1.2327,1.2692,1.2802,1.2533,1.2634,1.2585,1.2419,1.2468,1.2705,1.2794,1.2621,1.2508,1.223,1.2276,1.2265,1.2266,1.2268,1.2368,1.2362,1.223,1.2266,1.1961,1.1788,1.2001,1.2042,1.1996,1.218,1.227,1.218,1.1991,1.2038,1.1995,1.1862,1.1995,1.1991,1.1986,1.2074,1.1901,1.2169,1.2304,1.2227,1.2212,1.1999,1.199,1.1943,1.19,1.1621,1.1889,1.2023,1.2072,1.1903,1.1763,1.1533,1.153,1.1802,1.16,1.2065,1.2199,1.2427,1.2381,1.2327,1.2465,1.2743,1.2737,1.2424,1.2466,1.2378,1.2334,1.2288,1.2168,1.208,1.2055,1.2023,1.2073,1.2016,1.2225,1.245,1.2492,1.2592,1.2496,1.272,1.2587,1.2723,1.2813,1.3029,1.3295,1.3204,1.3303,1.3582,1.3446,1.3679,1.3806,1.3987,1.3758,1.376,1.3758,1.3881,1.3795,1.3708,1.375,1.3799,1.3293,1.3614,1.3445,1.338,1.3419,1.3334,1.3333,1.3363,1.34,1.373,1.3816,1.3941,1.3716,1.4215,1.4165,1.4384,1.4398,1.429,1.434,1.4433,1.466,1.4969,1.506,1.5243,1.5247,1.5199,1.5065,1.4882,1.4831,1.4602,1.3916,1.3781,1.3463,1.3929,1.3619,1.4018,1.3972,1.3791,1.3692,1.3872],"open5_vol":7218.9,"days":14,"atr14":0.21233571428571438,"adv14":582248,"avg_range_pct14":2.551,"prev_close":7.78,"prev_high":7.84,"prev_low":7.68,"high_20d":8.265,"ref_5d_high":7.88,"ref_5d_low":7.555,"ref_5d_avg_high":7.833,"ref_5d_avg_low":7.629,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.555,"hi":7.57,"mid":7.5633,"touches":3,"last_touch_days_ago":1},{"lo":7.615,"hi":7.665,"mid":7.64,"touches":2,"last_touch_days_ago":2},{"lo":7.67,"hi":7.68,"mid":7.6767,"touches":3,"last_touch_days_ago":0},{"lo":7.735,"hi":7.76,"mid":7.7475,"touches":2,"last_touch_days_ago":1},{"lo":7.83,"hi":7.88,"mid":7.8512,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":7.95,"mid":7.9233,"touches":3,"last_touch_days_ago":10},{"lo":8.025,"hi":8.06,"mid":8.045,"touches":4,"last_touch_days_ago":8},{"lo":8.09,"hi":8.09,"mid":8.09,"touches":2,"last_touch_days_ago":6},{"lo":8.15,"hi":8.15,"mid":8.15,"touches":2,"last_touch_days_ago":5},{"lo":8.225,"hi":8.265,"mid":8.245,"touches":2,"last_touch_days_ago":6}],"high":8.265,"low":7.555,"atr":0.2123,"sessions":14,"tol":0.0531}}