{"symbol":"MQ","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[41200.1,11090.4,15077.3,16684.6,13907.6,12396.6,7978.6,15184.8,4778.5,2355.7,8525.6,6942.7,6624.1,15181.3,6219.5,6511.2,11736.4,13680.9,26459.4,8014.4,14223.6,5981.8,7333.9,6386.3,7397.2,19197.4,20105.7,7904.0,10779.6,9802.4,12637.2,14307.6,12089.2,17726.4,12262.1,10941.9,5140.8,6775.6,9722.1,9644.9,6667.9,12157.5,14786.1,7248.5,7422.7,23153.7,8975.5,5012.1,5884.6,8883.9,16968.0,6796.3,6168.6,5807.1,6232.3,5842.5,4169.1,6875.4,13020.1,2897.7,9744.1,19658.8,7145.0,3578.8,2600.3,7093.9,8401.0,4284.0,9492.6,6028.1,4797.0,4731.3,6026.6,5130.8,7127.6,15094.5,9900.0,13929.8,11233.9,7097.9,5949.1,3033.7,11181.1,6551.6,18843.8,5958.9,29592.5,8788.9,7097.9,8210.4,9044.8,9078.1,11603.5,4449.6,8441.1,9150.7,6980.8,13128.6,9259.6,12753.3,4323.9,5901.8,8597.9,12446.6,12057.6,6319.8,6994.4,19355.5,7196.7,6505.7,2565.9,5334.1,10040.9,8000.1,8760.1,16302.1,13996.9,7325.2,4067.5,1886.2,4829.4,5399.0,59525.6,4791.4,6556.7,10796.6,6022.1,11420.1,8611.5,8234.1,5767.1,3158.0,5743.6,11180.6,7275.4,9221.2,5327.1,7477.9,3068.1,13589.7,8590.8,7482.1,13240.1,9044.4,12834.0,4825.9,12802.8,2922.4,5481.6,5448.4,10987.8,17691.4,6324.1,3619.9,4455.4,6786.1,6352.6,6540.5,4618.6,2738.5,14720.9,5942.1,5714.6,5048.6,8113.1,2179.1,3309.8,7434.9,6120.4,3768.6,9899.1,10115.5,5635.9,65204.3,6759.5,71410.0,5687.8,31806.9,8628.9,7734.2,21200.8,7545.6,9217.6,7486.6,8036.2,12341.6,7153.6,3809.0,12059.8,3692.8,11150.6,85016.3,7285.9,6045.8,8955.1,4054.2,14969.1,7736.6,6256.5,8862.1,7502.7,7763.1,14342.6,3045.6,5129.4,11640.4,5139.3,3549.6,5861.5,5939.7,9326.1,8640.8,10658.8,7740.1,7196.2,7369.4,4571.9,3399.1,6679.0,4693.2,11988.3,15448.1,17753.6,6764.9,3958.4,3871.0,5925.6,62798.9,4411.3,6685.9,26440.8,4237.0,8985.9,7188.7,21918.5,8753.4,4044.0,61906.1,3543.4,9935.4,4650.0,4469.6,1742.7,10492.1,4031.5,6273.9,8551.6,11815.0,7381.4,12297.4,11150.6,7050.5,127514.2,20166.1,6163.6,11398.0,6915.1,9924.1,5035.6,6509.9,6085.0,7411.4,11208.4,2907.5,22986.6,7568.1,5656.2,4069.6,5021.1,5098.6,12723.6,13747.6,4523.8,2766.6,4803.4,7723.9,6231.3,2719.1,5442.0,3238.4,4438.7,6337.0,5866.1,4551.3,2654.5,5774.0,2775.5,5372.9,2416.4,4218.3,11165.6,7364.1,6932.5,5213.6,14901.1,6034.5,14825.9,9327.6,6044.3,8869.6,6477.1,7484.4,3017.6,6107.6,7792.1,21068.0,154049.4,15357.4,6881.6,8252.6,13836.2,11979.4,9657.3,9085.4,15414.0,18186.4,7350.9,6833.0,6407.5,3531.1,18163.8,6004.8,10345.7,7364.0,3744.9,13699.1,15547.5,4133.4,7326.3,3497.8,10727.6,17550.3,3996.7,3781.4,4407.7,11029.6,9673.0,18442.2,7386.5,12316.7,15922.8,9250.1,6781.0,8459.9,10139.9,16963.6,12822.4,10206.6,14549.1,10014.4,13558.2,10727.7,9750.4,21461.7,6321.2,10874.1,12132.4,5757.9,14469.9,7200.1,18429.3,9109.4,24423.1,9958.9,6192.2,9173.6,11321.9,19711.4,16468.3,8417.3,18567.6,19135.1,11430.6,10894.4,10706.4,7457.0,14277.2,12776.5,12401.1,28827.9,31188.9,30666.2,24206.9,30572.6,74886.0,46061.6,52771.1,86693.7,86339.1,173097.6],"cum_vol":[41200.1,52290.5,67367.8,84052.4,97960.0,110356.6,118335.3,133520.1,138298.6,140654.3,149179.9,156122.6,162746.6,177927.9,184147.4,190658.6,202395.1,216076.0,242535.4,250549.9,264773.5,270755.3,278089.1,284475.4,291872.6,311070.1,331175.8,339079.8,349859.4,359661.8,372299.0,386606.6,398695.8,416422.1,428684.2,439626.1,444766.9,451542.5,461264.6,470909.6,477577.5,489735.0,504521.1,511769.6,519192.4,542346.1,551321.6,556333.6,562218.3,571102.1,588070.1,594866.4,601035.1,606842.2,613074.5,618917.0,623086.1,629961.5,642981.6,645879.3,655623.4,675282.2,682427.2,686006.0,688606.3,695700.2,704101.2,708385.2,717877.9,723905.9,728702.9,733434.2,739460.9,744591.6,751719.3,766813.8,776713.8,790643.6,801877.5,808975.4,814924.5,817958.2,829139.3,835690.9,854534.6,860493.6,890086.1,898875.0,905972.9,914183.2,923228.0,932306.1,943909.6,948359.2,956800.4,965951.1,972931.9,986060.4,995320.0,1008073.3,1012397.2,1018299.0,1026896.9,1039343.5,1051401.1,1057720.9,1064715.3,1084070.8,1091267.5,1097773.2,1100339.1,1105673.2,1115714.1,1123714.3,1132474.4,1148776.4,1162773.3,1170098.5,1174166.0,1176052.2,1180881.6,1186280.6,1245806.2,1250597.6,1257154.3,1267950.9,1273973.0,1285393.1,1294004.6,1302238.8,1308005.9,1311163.9,1316907.4,1328088.0,1335363.4,1344584.6,1349911.8,1357389.7,1360457.9,1374047.6,1382638.4,1390120.4,1403360.5,1412404.9,1425238.9,1430064.8,1442867.6,1445789.9,1451271.5,1456719.9,1467707.6,1485399.0,1491723.1,1495343.0,1499798.4,1506584.4,1512937.1,1519477.6,1524096.2,1526834.7,1541555.6,1547497.7,1553212.3,1558260.9,1566374.1,1568553.1,1571862.9,1579297.9,1585418.3,1589186.9,1599086.0,1609201.5,1614837.4,1680041.6,1686801.1,1758211.1,1763898.9,1795705.9,1804334.7,1812068.9,1833269.7,1840815.3,1850032.9,1857519.6,1865555.8,1877897.4,1885050.9,1888859.9,1900919.7,1904612.5,1915763.1,2000779.4,2008065.4,2014111.1,2023066.3,2027120.5,2042089.6,2049826.1,2056082.6,2064944.8,2072447.5,2080210.6,2094553.2,2097598.8,2102728.2,2114368.6,2119507.9,2123057.6,2128919.1,2134858.8,2144184.9,2152825.7,2163484.5,2171224.6,2178420.8,2185790.2,2190362.1,2193761.2,2200440.2,2205133.4,2217121.7,2232569.9,2250323.4,2257088.4,2261046.8,2264917.8,2270843.4,2333642.2,2338053.5,2344739.4,2371180.2,2375417.2,2384403.1,2391591.9,2413510.4,2422263.8,2426307.8,2488213.9,2491757.3,2501692.7,2506342.7,2510812.3,2512555.0,2523047.1,2527078.6,2533352.5,2541904.1,2553719.1,2561100.6,2573398.0,2584548.6,2591599.1,2719113.3,2739279.4,2745442.9,2756840.9,2763756.1,2773680.1,2778715.7,2785225.6,2791310.6,2798722.0,2809930.4,2812837.9,2835824.6,2843392.7,2849048.9,2853118.6,2858139.6,2863238.3,2875961.9,2889709.5,2894233.3,2896999.9,2901803.4,2909527.3,2915758.6,2918477.7,2923919.7,2927158.1,2931596.8,2937933.8,2943799.9,2948351.1,2951005.6,2956779.6,2959555.1,2964928.0,2967344.4,2971562.7,2982728.3,2990092.4,2997024.9,3002238.6,3017139.7,3023174.2,3038000.1,3047327.8,3053372.1,3062241.7,3068718.8,3076203.2,3079220.9,3085328.5,3093120.6,3114188.6,3268238.0,3283595.4,3290477.1,3298729.6,3312565.9,3324545.2,3334202.5,3343287.9,3358701.9,3376888.3,3384239.1,3391072.1,3397479.6,3401010.8,3419174.6,3425179.4,3435525.1,3442889.1,3446634.0,3460333.1,3475880.6,3480014.1,3487340.4,3490838.1,3501565.8,3519116.1,3523112.8,3526894.1,3531301.9,3542331.5,3552004.5,3570446.7,3577833.2,3590149.9,3606072.7,3615322.8,3622103.8,3630563.6,3640703.5,3657667.1,3670489.5,3680696.1,3695245.1,3705259.6,3718817.8,3729545.5,3739295.9,3760757.6,3767078.9,3777952.9,3790085.4,3795843.3,3810313.2,3817513.3,3835942.6,3845051.9,3869475.1,3879434.0,3885626.2,3894799.8,3906121.7,3925833.1,3942301.4,3950718.7,3969286.4,3988421.4,3999852.0,4010746.4,4021452.7,4028909.7,4043186.9,4055963.4,4068364.5,4097192.4,4128381.3,4159047.5,4183254.4,4213827.1,4288713.1,4334774.7,4387545.8,4474239.5,4560578.6,4733676.2],"abs_move_pct":[0.5108,0.5585,0.6542,0.5904,0.6076,0.5106,0.5549,0.4541,0.4455,0.4725,0.5884,0.6271,0.6432,0.6321,0.63,0.6923,0.6858,0.6874,0.7303,0.6824,0.7531,0.7838,0.8296,0.8574,0.9026,0.873,0.8446,0.8803,0.9102,0.8637,0.9423,0.9008,0.8472,0.8831,0.7965,0.8783,0.8806,0.7948,0.7087,0.7678,0.7636,0.7603,0.8248,0.8062,0.8255,0.8943,0.8583,0.8456,0.8567,0.824,0.8597,0.866,0.8682,0.821,0.8667,0.8707,0.8748,0.92,0.9275,0.8828,0.8597,0.9131,0.8968,0.905,0.9215,0.9012,0.9354,0.9645,0.9041,0.9115,0.9566,0.9136,0.9364,0.927,0.9271,1.0077,0.9608,0.9766,0.9967,1.075,0.9958,0.9841,1.0299,0.9756,1.0008,0.973,1.0221,1.0207,0.9821,0.9587,1.0146,1.0764,1.0283,1.0368,1.0865,1.0254,1.0734,1.1312,1.0874,1.009,1.0302,1.0073,1.0054,0.9852,0.9847,0.9276,0.9247,0.9287,0.8937,0.9054,0.9089,0.8538,0.8771,0.8792,0.8709,0.8859,0.9113,0.8566,0.8721,0.8689,0.8515,0.8251,0.8171,0.8022,0.8096,0.8631,0.9105,0.9105,0.8992,0.8799,0.8815,0.866,0.812,0.8343,0.8531,0.9278,0.9381,0.9919,0.9609,0.9527,0.9746,0.9789,1.0134,0.976,0.9458,0.9121,0.9649,0.9722,0.9506,0.9757,0.9713,0.9922,0.9578,0.9783,0.9703,0.9499,0.9322,0.9321,0.933,0.9634,0.9714,0.9706,1.0025,0.9841,0.9778,0.9896,0.9855,0.9766,0.9761,0.9766,1.0243,1.066,1.0498,1.0252,1.0325,0.9541,0.9384,0.8882,0.9128,0.9085,0.9115,0.9518,0.9391,0.9482,0.9247,0.9315,0.9614,1.0085,0.9859,1.0075,1.0701,1.0787,1.066,1.0819,1.0254,1.0094,1.0481,1.0476,1.0667,1.0617,1.0528,1.0048,1.0201,0.9886,1.012,0.9733,0.9891,0.9819,0.9866,1.017,0.9363,0.9511,0.9584,0.9589,0.9896,0.9525,0.9948,0.9749,0.9434,0.952,0.8906,0.8833,0.873,0.8398,0.8037,0.7968,0.8201,0.843,0.7971,0.8076,0.8155,0.7632,0.7716,0.8345,0.9371,0.9202,0.951,0.9511,0.9313,0.9117,0.9365,0.9128,0.9281,0.9858,0.9514,0.9217,0.9484,0.9758,0.9602,0.9987,0.9279,0.9507,0.9799,1.0033,1.0359,1.0189,1.0554,1.0499,1.05,1.0421,1.0348,1.0666,1.1045,1.1192,1.1503,1.135,1.1426,1.1112,1.1271,1.1043,1.1535,1.1356,1.1521,1.1835,1.1439,1.1373,1.1294,1.114,1.1672,1.1755,1.1133,1.1651,1.162,1.1457,1.1461,1.1473,1.1623,1.1837,1.1522,1.1995,1.1928,1.1555,1.1381,1.1387,1.1509,1.1357,1.1396,1.0994,1.0602,1.0743,1.0777,1.1171,1.1084,1.1559,1.1258,1.1395,1.0801,1.1877,1.2014,1.1933,1.0941,1.0959,1.0841,1.0451,1.063,1.0715,1.0587,1.0523,1.046,1.0384,1.053,1.0454,1.0604,1.0159,0.9982,0.9907,1.0773,1.083,1.1059,1.0905,1.1142,1.1306,1.1369,1.1623,1.1625,1.1399,1.1238,1.1088,1.141,1.1323,1.1182,1.1408,1.1492,1.1645,1.1248,1.1015,1.1328,1.1777,1.1857,1.1937,1.1545,1.1862,1.1931,1.1658,1.1703,1.1512,1.177,1.1548,1.1611,1.1376,1.145,1.16,1.1836,1.1748,1.1694,1.1751,1.1672,1.1518,1.1432,1.1199,1.127,1.1278,1.1277,1.1351,1.157,1.1279,1.1194,1.1362,1.1119,1.1456,1.18,1.1885,1.1573,1.202,1.201,1.1624,1.1013,1.1624,1.1158,1.0865],"open5_vol":97960.0,"days":14,"atr14":0.15284999999999999,"adv14":5327934,"avg_range_pct14":3.34,"prev_close":4.48,"prev_high":4.54,"prev_low":4.41,"high_20d":5.15,"ref_5d_high":4.575,"ref_5d_low":4.39,"ref_5d_avg_high":4.548,"ref_5d_avg_low":4.418,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":4.39,"hi":4.415,"mid":4.4025,"touches":4,"last_touch_days_ago":0},{"lo":4.48,"hi":4.515,"mid":4.5017,"touches":3,"last_touch_days_ago":1},{"lo":4.53,"hi":4.55,"mid":4.542,"touches":5,"last_touch_days_ago":0},{"lo":4.57,"hi":4.6001,"mid":4.583,"touches":5,"last_touch_days_ago":2},{"lo":4.66,"hi":4.67,"mid":4.6633,"touches":3,"last_touch_days_ago":5},{"lo":4.705,"hi":4.74,"mid":4.7267,"touches":3,"last_touch_days_ago":7},{"lo":4.825,"hi":4.845,"mid":4.835,"touches":2,"last_touch_days_ago":6},{"lo":4.875,"hi":4.9,"mid":4.8875,"touches":2,"last_touch_days_ago":7}],"high":4.9,"low":4.39,"atr":0.1528,"sessions":14,"tol":0.0382}}