{"symbol":"LZ","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[10814.1,1124.1,2799.6,3073.5,2005.9,3867.1,4606.9,2462.4,3493.8,3053.8,2128.1,1343.1,1371.3,1976.9,1760.1,2281.5,3888.1,2365.3,1653.8,2303.2,1372.4,3747.9,1793.9,4025.3,4633.1,2315.1,1631.6,1900.9,2703.4,2202.1,3687.9,3048.4,4022.9,1924.6,4830.1,2816.9,3685.7,12798.2,3695.6,2938.0,2006.4,2450.9,3298.4,1560.9,3950.4,4499.6,2509.6,2081.1,939.1,1993.7,3817.5,7181.2,2712.2,2078.3,2378.0,2108.6,2556.1,5162.1,2917.5,1141.6,2930.4,2125.0,2248.1,2771.9,4327.1,4158.4,4681.9,2194.8,1495.2,2467.2,4450.7,2177.3,2053.8,1209.2,3059.2,3786.1,1666.4,1632.9,2665.9,2969.3,1319.5,2237.6,5635.6,1354.1,4643.4,2330.2,3461.6,1320.6,1601.6,1602.3,2557.4,1892.9,2814.9,2437.3,2538.6,814.1,2066.1,3267.9,3122.1,1852.2,2619.4,2116.4,7461.8,2380.4,1506.0,5147.3,2281.4,2945.4,7533.6,4120.1,2844.6,4824.1,2153.5,3387.6,1835.9,2282.5,4344.4,3284.6,1077.7,11909.3,4444.9,2438.6,1405.1,2254.6,2481.7,2793.1,2602.9,3692.0,1930.5,2327.7,3187.2,2495.2,2386.4,2447.6,4793.4,4325.9,1989.7,2961.1,2924.9,1801.6,1838.3,2691.7,1653.0,1141.0,2136.8,1569.2,2627.9,5175.5,728.8,4730.1,1607.1,1309.0,1891.1,2307.1,1044.4,1330.5,1558.1,1130.6,1596.2,2985.8,1754.9,2965.4,978.3,1200.3,1856.4,1276.7,2711.0,1490.9,1096.8,1308.6,1122.3,1217.5,6154.7,1041.4,1824.9,1875.2,1295.4,784.2,1357.9,1023.3,2068.4,1454.9,3024.3,2494.8,2717.4,3051.6,2576.9,1361.1,2194.4,1634.6,1344.8,2202.9,1168.7,1694.1,858.4,2369.1,1510.7,1662.1,1115.5,2946.9,3876.0,1119.0,2660.5,2062.3,1058.2,1503.6,3566.3,4846.0,2938.6,1518.7,4411.2,1113.4,908.7,2740.7,3291.0,1662.6,3066.1,2727.7,2651.3,2714.0,2046.5,1575.9,1393.1,2653.3,1420.0,1324.3,1740.3,1616.8,2588.0,4882.1,2796.4,1066.4,1296.3,1368.4,3190.6,2623.8,1077.4,1724.9,1492.0,1758.1,1546.0,1927.6,1061.6,1656.6,2178.5,1234.8,1682.2,1896.7,1846.5,1734.1,2836.6,1584.9,1430.3,1573.6,1248.2,999.2,1840.5,1664.6,3316.9,1812.9,1782.4,1562.3,625.4,1362.9,1598.7,3623.3,1652.6,1611.9,8110.1,4410.5,3125.4,2295.2,2784.4,2027.8,1910.3,1784.6,899.1,2720.5,1729.1,1169.8,1859.5,2139.6,1768.7,7285.6,1078.6,3978.4,2263.0,1268.2,1497.1,2339.6,3423.5,3893.3,2544.0,2093.8,1960.9,1895.9,15256.4,1504.9,2153.1,4661.7,2432.9,2927.0,2532.1,2970.6,2503.7,4225.4,5224.7,6541.4,3822.1,7798.1,3023.1,4447.6,5924.5,10134.3,5632.5,3390.3,3323.2,4079.1,2613.6,2159.9,3149.3,2066.1,1937.0,1773.5,2063.0,3101.9,4864.1,5168.4,1666.3,3741.1,4205.1,2690.8,5962.4,3080.6,4603.1,11020.7,4906.3,2694.0,3266.5,5126.1,6213.8,3274.1,5051.4,5632.7,1676.5,3242.6,3647.7,3853.4,4403.3,3896.4,7089.9,4201.9,2875.4,3089.3,5901.6,6656.6,4091.5,4476.0,4313.7,4659.6,6886.1,5819.3,4695.0,6824.5,8565.9,3899.1,8183.3,8686.8,7763.1,12646.4,6591.8,8636.5,12111.3,6377.2,7985.5,7520.8,5010.1,7039.3,13147.4,7822.9,12206.1,13078.4,11134.5,15474.3,28776.2,35844.3,33498.6,54673.6,45609.9,72769.8],"cum_vol":[10814.1,11938.2,14737.9,17811.4,19817.3,23684.4,28291.4,30753.7,34247.5,37301.3,39429.4,40772.5,42143.8,44120.6,45880.7,48162.2,52050.4,54415.6,56069.4,58372.6,59745.0,63492.9,65286.9,69312.1,73945.2,76260.4,77891.9,79792.8,82496.2,84698.4,88386.2,91434.6,95457.5,97382.1,102212.2,105029.1,108714.8,121513.0,125208.6,128146.6,130152.9,132603.9,135902.3,137463.2,141413.6,145913.2,148422.8,150503.9,151443.0,153436.7,157254.2,164435.4,167147.6,169225.9,171603.9,173712.5,176268.6,181430.7,184348.2,185489.8,188420.2,190545.2,192793.4,195565.2,199892.4,204050.7,208732.6,210927.4,212422.6,214889.9,219340.6,221517.9,223571.6,224780.9,227840.1,231626.2,233292.6,234925.5,237591.4,240560.6,241880.1,244117.7,249753.3,251107.4,255750.9,258081.1,261542.6,262863.2,264464.9,266067.1,268624.6,270517.5,273332.4,275769.6,278308.2,279122.4,281188.5,284456.4,287578.5,289430.7,292050.1,294166.6,301628.4,304008.7,305514.7,310662.0,312943.4,315888.7,323422.3,327542.4,330387.0,335211.1,337364.6,340752.3,342588.1,344870.6,349215.0,352499.6,353577.3,365486.6,369931.5,372370.1,373775.3,376029.9,378511.6,381304.6,383907.6,387599.6,389530.1,391857.8,395045.0,397540.2,399926.6,402374.2,407167.6,411493.4,413483.1,416444.3,419369.2,421170.9,423009.1,425700.9,427353.9,428494.9,430631.6,432200.9,434828.7,440004.2,440733.0,445463.1,447070.1,448379.1,450270.3,452577.4,453621.9,454952.4,456510.4,457641.0,459237.2,462223.0,463977.9,466943.2,467921.5,469121.8,470978.2,472254.9,474965.9,476456.9,477553.6,478862.3,479984.6,481202.1,487356.8,488398.1,490223.1,492098.3,493393.6,494177.9,495535.7,496559.0,498627.4,500082.4,503106.6,505601.4,508318.9,511370.5,513947.4,515308.5,517502.9,519137.5,520482.3,522685.2,523853.9,525548.1,526406.5,528775.6,530286.4,531948.4,533063.9,536010.8,539886.8,541005.8,543666.3,545728.6,546786.8,548290.4,551856.7,556702.7,559641.3,561160.0,565571.2,566684.6,567593.4,570334.1,573625.1,575287.7,578353.9,581081.6,583732.9,586446.9,588493.4,590069.2,591462.4,594115.6,595535.6,596859.9,598600.2,600217.0,602805.0,607687.1,610483.5,611549.9,612846.1,614214.5,617405.1,620028.9,621106.3,622831.1,624323.1,626081.3,627627.3,629554.9,630616.6,632273.1,634451.6,635686.4,637368.6,639265.4,641111.9,642846.0,645682.6,647267.4,648697.7,650271.3,651519.5,652518.7,654359.2,656023.9,659340.7,661153.6,662936.1,664498.4,665123.7,666486.6,668085.4,671708.6,673361.3,674973.2,683083.3,687493.8,690619.2,692914.4,695698.9,697726.6,699636.9,701421.6,702320.7,705041.2,706770.4,707940.1,709799.6,711939.2,713707.9,720993.6,722072.2,726050.6,728313.6,729581.9,731078.9,733418.6,736842.1,740735.4,743279.4,745373.1,747334.1,749229.9,764486.3,765991.1,768144.2,772805.9,775238.9,778165.9,780697.9,783668.5,786172.2,790397.6,795622.4,802163.7,805985.8,813783.9,816807.1,821254.7,827179.2,837313.5,842946.0,846336.3,849659.5,853738.6,856352.3,858512.1,861661.4,863727.5,865664.5,867438.0,869501.0,872602.9,877467.0,882635.4,884301.6,888042.8,892247.9,894938.7,900901.1,903981.7,908584.9,919605.6,924511.9,927205.9,930472.4,935598.4,941812.2,945086.3,950137.6,955770.4,957446.9,960689.5,964337.2,968190.6,972593.9,976490.2,983580.1,987781.9,990657.3,993746.6,999648.1,1006304.8,1010396.3,1014872.3,1019186.0,1023845.6,1030731.6,1036550.9,1041245.9,1048070.4,1056636.3,1060535.4,1068718.7,1077405.5,1085168.6,1097814.9,1104406.7,1113043.2,1125154.5,1131531.7,1139517.2,1147038.0,1152048.1,1159087.4,1172234.8,1180057.6,1192263.7,1205342.1,1216476.6,1231950.9,1260727.1,1296571.4,1330070.0,1384743.6,1430353.5,1503123.3],"abs_move_pct":[0.4126,0.3532,0.3751,0.404,0.3751,0.4492,0.4713,0.4641,0.5823,0.587,0.6393,0.7018,0.6722,0.6739,0.6838,0.723,0.7125,0.6823,0.6821,0.6989,0.7453,0.7419,0.7347,0.7288,0.7299,0.6729,0.7148,0.7103,0.6487,0.6335,0.6854,0.7431,0.702,0.6945,0.7261,0.6635,0.6409,0.5717,0.5327,0.5745,0.5986,0.5794,0.5713,0.5727,0.6162,0.6594,0.6807,0.6797,0.6857,0.6597,0.6678,0.7176,0.6992,0.685,0.7252,0.7526,0.7432,0.7703,0.7769,0.7767,0.7801,0.801,0.8019,0.8361,0.8001,0.8071,0.8392,0.8326,0.8466,0.8284,0.8042,0.781,0.8255,0.8212,0.7976,0.8153,0.8213,0.8362,0.8055,0.829,0.7974,0.7668,0.7854,0.7922,0.8317,0.8386,0.8173,0.8137,0.8032,0.8133,0.81,0.8098,0.8175,0.8312,0.8167,0.8236,0.835,0.8409,0.8125,0.7739,0.7428,0.7682,0.7707,0.7748,0.7653,0.7473,0.7876,0.728,0.7251,0.7284,0.7279,0.7423,0.7136,0.7238,0.728,0.748,0.7886,0.7695,0.7665,0.7526,0.7346,0.7171,0.717,0.6973,0.7258,0.6978,0.702,0.6875,0.6802,0.7301,0.7346,0.7305,0.7338,0.7442,0.7401,0.7365,0.7222,0.744,0.7336,0.7502,0.7339,0.7341,0.7305,0.7125,0.6975,0.7006,0.6948,0.7357,0.7303,0.6943,0.6912,0.6986,0.6983,0.7223,0.7364,0.7503,0.7602,0.7882,0.7809,0.7242,0.7347,0.7342,0.7235,0.7066,0.742,0.7353,0.7483,0.7582,0.7616,0.7616,0.7367,0.7369,0.7221,0.7292,0.7292,0.7437,0.7511,0.7511,0.7477,0.7512,0.7815,0.7919,0.7953,0.7899,0.7761,0.7996,0.8161,0.8194,0.8265,0.8054,0.8016,0.8091,0.8125,0.7881,0.7707,0.7782,0.7745,0.7777,0.7744,0.7997,0.7993,0.8056,0.8025,0.8139,0.8068,0.8134,0.8057,0.8065,0.8307,0.8514,0.8661,0.8908,0.9044,0.9217,0.9253,0.9353,0.9319,0.9202,0.8886,0.8819,0.8858,0.8998,0.8784,0.8891,0.8853,0.874,0.8526,0.8593,0.8568,0.8636,0.867,0.8736,0.8707,0.8637,0.8919,0.9094,0.9091,0.9028,0.917,0.9244,0.9098,0.9246,0.9322,0.9426,0.946,0.9425,0.935,0.9381,0.9454,0.9561,0.9844,1.0116,1.0224,1.0435,1.0495,1.0563,1.0599,1.0355,1.0643,1.0622,1.0575,1.0507,1.0578,1.03,1.0609,1.0329,1.0681,1.0782,1.0747,1.0821,1.0414,1.0382,1.0687,1.0718,1.0785,1.0825,1.0933,1.0866,1.0967,1.0908,1.0901,1.0899,1.0827,1.0826,1.0823,1.0688,1.0923,1.1098,1.1169,1.124,1.1281,1.1207,1.1457,1.1379,1.1183,1.0962,1.0967,1.0927,1.0829,1.0969,1.0969,1.1213,1.1599,1.131,1.121,1.1275,1.1628,1.1383,1.1342,1.1338,1.0953,1.1024,1.0995,1.0467,1.0569,1.029,1.0249,1.046,1.0389,1.0668,1.084,1.073,1.0626,1.0722,1.0595,1.049,1.0812,1.0673,1.0813,1.1165,1.099,1.12,1.1551,1.1836,1.1968,1.2187,1.2253,1.225,1.2248,1.2685,1.2863,1.2861,1.336,1.3048,1.3011,1.2949,1.2761,1.2865,1.2727,1.2689,1.2483,1.2157,1.22,1.234,1.247,1.2141,1.1776,1.1474,1.1747,1.1952,1.2381,1.2289,1.2688,1.3117,1.3049,1.3223,1.3783,1.3612,1.3757,1.41,1.3713,1.3617,1.3987,1.4053,1.3927,1.3571,1.3365,1.3332,1.3526,1.36,1.3595,1.3593,1.4079,1.447,1.4503,1.4656,1.4723,1.465,1.4387,1.3849],"open5_vol":19817.3,"days":14,"atr14":0.30749999999999983,"adv14":1887441,"avg_range_pct14":2.961,"prev_close":10.175,"prev_high":10.18,"prev_low":9.84,"high_20d":10.69,"ref_5d_high":10.18,"ref_5d_low":9.825,"ref_5d_avg_high":10.084,"ref_5d_avg_low":9.85,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":9.825,"hi":9.9,"mid":9.8575,"touches":6,"last_touch_days_ago":0},{"lo":10.0,"hi":10.055,"mid":10.022,"touches":5,"last_touch_days_ago":1},{"lo":10.14,"hi":10.19,"mid":10.175,"touches":5,"last_touch_days_ago":0},{"lo":10.24,"hi":10.315,"mid":10.2733,"touches":3,"last_touch_days_ago":8},{"lo":10.33,"hi":10.37,"mid":10.3467,"touches":3,"last_touch_days_ago":5},{"lo":10.48,"hi":10.49,"mid":10.485,"touches":2,"last_touch_days_ago":10},{"lo":10.62,"hi":10.69,"mid":10.6483,"touches":3,"last_touch_days_ago":7}],"high":10.69,"low":9.71,"atr":0.3075,"sessions":14,"tol":0.0769}}