{"symbol":"LFST","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[13064.6,3186.0,1865.0,1604.9,9686.0,3794.1,2386.9,1742.7,3802.6,2034.5,2388.6,2275.1,2112.1,2971.4,1712.3,2343.2,1025.4,2925.0,2022.4,2292.3,2427.5,1554.7,2128.1,1366.4,1414.7,1842.0,3173.3,2259.2,2153.1,3212.1,3169.1,2089.6,3093.5,1825.0,3018.8,1791.5,1438.9,1491.8,2176.2,2596.4,1448.1,1427.7,867.3,1734.6,2145.5,2921.9,1574.8,2289.4,2101.9,4448.7,1301.0,1354.9,1437.4,987.0,5223.0,1226.8,916.6,4036.4,1543.6,960.5,5207.1,1759.9,705.0,1802.6,1780.5,3768.8,1423.5,6033.9,2236.9,2339.1,4448.3,2034.7,3154.7,6721.3,1682.9,1518.8,969.2,1323.0,1134.4,979.9,2412.5,1280.2,1967.0,4533.1,2032.4,1455.1,1244.1,884.9,1260.6,852.6,2742.2,2754.4,3495.1,1360.9,2105.4,2195.4,2748.6,1541.1,2350.0,2088.4,2168.8,1189.6,2060.7,1122.7,802.6,1297.4,1506.4,1721.0,2146.9,1062.1,1427.1,1050.1,2643.9,1297.5,1230.1,2695.0,718.0,1356.3,1268.6,667.1,2275.0,1290.9,1029.8,909.1,856.1,2322.5,1065.8,2093.4,582.3,1326.9,1628.9,1429.3,1154.6,1381.1,3157.2,4988.6,1401.8,1537.2,1362.8,1690.7,1239.9,1268.1,1942.3,1829.4,1053.4,2841.1,1649.2,2626.1,1260.1,1544.4,2059.3,1756.4,3783.3,392.4,1790.4,496.6,940.1,3493.4,673.7,1988.4,2046.0,3489.9,1184.1,923.2,1626.4,1153.8,724.4,5490.3,1877.4,647.0,1364.8,982.4,1701.1,3675.6,1607.0,1552.0,1356.5,1074.1,2910.0,800.6,3890.9,3788.9,1667.4,523.8,2251.6,2943.1,2059.0,1454.9,1829.7,1855.4,997.4,2079.9,2283.2,769.2,787.7,4130.9,3562.9,1224.3,1251.2,978.7,3556.9,1962.6,1157.5,4730.9,4428.5,1505.2,1111.5,1846.4,1640.9,793.7,1357.4,2103.3,1661.4,2184.3,1029.6,921.1,2563.4,1663.1,1582.7,2630.3,767.4,1013.3,2680.7,2183.0,629.7,1192.1,676.1,3914.3,953.9,1203.3,1541.1,1175.2,1017.1,794.6,1038.1,1169.7,1996.4,2324.4,716.1,1311.4,2595.6,964.7,1278.4,1091.8,1407.1,2895.1,2389.1,1738.9,1249.1,549.6,2453.0,3120.8,1333.9,1658.4,2596.6,1835.5,1401.4,835.3,838.2,1903.7,2027.4,1120.3,2081.4,3124.6,837.4,1409.0,1219.8,774.9,631.8,1005.8,2127.4,1410.3,3120.9,2194.1,1787.9,1646.0,749.1,661.6,979.6,3902.6,1370.3,953.6,2097.0,2179.6,26069.6,3366.4,1209.0,639.7,2390.6,3613.8,1400.3,1202.0,1001.8,1784.1,5868.9,2387.4,1439.7,2191.5,908.5,1818.4,3209.7,4132.1,1119.3,882.6,1203.6,2130.4,1902.6,2559.2,2808.0,2360.1,4416.6,4820.9,2037.6,1950.1,2310.3,1437.5,2941.1,2555.8,4810.9,1773.4,2750.4,2547.4,1278.2,731.8,3386.1,1840.3,1892.8,666.4,2408.6,2242.9,5141.9,2131.7,1034.7,4543.0,2337.3,4479.0,3729.1,1015.4,5473.1,1632.3,1924.2,2104.4,2347.4,2848.8,6706.7,1430.9,1504.9,1259.2,4750.7,1398.8,3858.5,2423.7,2515.6,2587.0,4812.9,2198.6,2191.7,1697.9,2196.3,3664.8,4225.4,2206.4,2064.4,12473.9,3334.5,4329.0,3906.1,2259.1,3635.1,2214.6,3779.1,5877.7,3290.1,3082.0,4618.9,9187.9,14410.1,8558.3,8447.4,4314.1,16774.0,10026.1,13709.2,34592.2,21518.3,17344.2,24873.8,15316.8,69341.4,60524.0],"cum_vol":[13064.6,16250.6,18115.6,19720.5,29406.5,33200.6,35587.5,37330.2,41132.9,43167.4,45555.9,47831.0,49943.1,52914.5,54626.8,56970.0,57995.4,60920.4,62942.9,65235.1,67662.6,69217.4,71345.4,72711.9,74126.6,75968.6,79141.9,81401.1,83554.2,86766.3,89935.4,92024.9,95118.4,96943.4,99962.2,101753.7,103192.6,104684.4,106860.6,109457.0,110905.1,112332.8,113200.1,114934.6,117080.1,120002.1,121576.9,123866.3,125968.1,130416.9,131717.9,133072.7,134510.1,135497.1,140720.1,141946.9,142863.4,146899.9,148443.5,149404.0,154611.1,156371.0,157076.0,158878.6,160659.1,164427.9,165851.4,171885.3,174122.2,176461.3,180909.6,182944.3,186099.0,192820.3,194503.2,196022.0,196991.2,198314.2,199448.6,200428.5,202841.0,204121.2,206088.2,210621.3,212653.6,214108.8,215352.9,216237.8,217498.4,218350.9,221093.1,223847.5,227342.6,228703.4,230808.8,233004.2,235752.8,237293.9,239643.9,241732.3,243901.1,245090.7,247151.4,248274.1,249076.7,250374.1,251880.5,253601.5,255748.4,256810.4,258237.5,259287.6,261931.5,263229.0,264459.1,267154.1,267872.1,269228.4,270497.1,271164.1,273439.1,274730.0,275759.8,276668.9,277525.0,279847.5,280913.3,283006.6,283588.9,284915.9,286544.8,287974.1,289128.7,290509.8,293667.0,298655.6,300057.4,301594.6,302957.4,304648.1,305888.1,307156.2,309098.5,310927.9,311981.2,314822.3,316471.5,319097.6,320357.8,321902.2,323961.5,325717.9,329501.2,329893.6,331684.1,332180.7,333120.9,336614.3,337288.0,339276.4,341322.4,344812.2,345996.4,346919.6,348546.0,349699.8,350424.1,355914.4,357791.8,358438.8,359803.6,360785.9,362487.0,366162.6,367769.6,369321.6,370678.1,371752.3,374662.3,375462.9,379353.9,383142.7,384810.1,385333.9,387585.6,390528.6,392587.6,394042.6,395872.3,397727.7,398725.1,400805.1,403088.3,403857.5,404645.2,408776.1,412338.9,413563.2,414814.4,415793.1,419350.1,421312.7,422470.2,427201.1,431629.6,433134.8,434246.3,436092.7,437733.6,438527.4,439884.7,441988.0,443649.4,445833.6,446863.3,447784.4,450347.8,452010.9,453593.6,456223.9,456991.2,458004.5,460685.2,462868.2,463497.9,464690.1,465366.1,469280.4,470234.4,471437.6,472978.8,474154.0,475171.1,475965.7,477003.8,478173.5,480169.9,482494.3,483210.4,484521.9,487117.5,488082.2,489360.6,490452.4,491859.4,494754.6,497143.6,498882.5,500131.6,500681.2,503134.2,506255.0,507588.9,509247.3,511843.9,513679.4,515080.7,515916.0,516754.2,518657.9,520685.4,521805.6,523887.0,527011.6,527848.9,529257.9,530477.7,531252.6,531884.4,532890.2,535017.6,536427.9,539548.7,541742.9,543530.8,545176.8,545925.9,546587.5,547567.1,551469.8,552840.1,553793.7,555890.7,558070.3,584139.9,587506.2,588715.2,589354.9,591745.5,595359.3,596759.6,597961.6,598963.4,600747.4,606616.4,609003.7,610443.4,612634.9,613543.4,615361.9,618571.6,622703.6,623822.9,624705.6,625909.2,628039.6,629942.3,632501.5,635309.5,637669.6,642086.3,646907.2,648944.9,650895.0,653205.3,654642.8,657583.9,660139.6,664950.5,666723.9,669474.2,672021.6,673299.9,674031.6,677417.7,679258.0,681150.8,681817.2,684225.9,686468.8,691610.6,693742.4,694777.1,699320.1,701657.4,706136.4,709865.4,710880.8,716353.9,717986.1,719910.4,722014.8,724362.1,727210.9,733917.6,735348.6,736853.4,738112.6,742863.4,744262.1,748120.6,750544.4,753059.9,755646.9,760459.8,762658.4,764850.1,766548.0,768744.3,772409.1,776634.4,778840.9,780905.2,793379.1,796713.6,801042.6,804948.8,807207.9,810843.0,813057.6,816836.7,822714.4,826004.6,829086.6,833705.4,842893.3,857303.4,865861.7,874309.1,878623.3,895397.3,905423.4,919132.6,953724.8,975243.1,992587.3,1017461.1,1032777.9,1102119.3,1162643.3],"abs_move_pct":[0.5219,0.5175,0.3832,0.4687,0.5633,0.6102,0.7187,0.7477,0.782,0.9326,1.0291,1.0224,0.9993,1.0204,1.0589,0.971,0.978,1.0117,1.0116,1.01,1.0581,1.0938,1.037,1.1184,1.0787,0.995,1.0431,0.9947,0.998,0.9312,0.9381,0.8846,0.8269,0.8329,0.8695,0.8907,0.8258,0.8606,0.8312,0.8541,0.8501,0.8469,0.8741,0.8709,0.9047,0.9475,0.9993,0.9562,0.9697,0.8974,0.8997,0.888,0.8875,0.8684,0.918,0.9075,0.9099,0.9521,0.938,0.9861,1.0088,1.052,1.0667,1.0634,1.0225,1.0195,0.9689,1.009,0.9943,0.9671,0.9326,0.9846,0.9385,0.9946,0.9608,0.9595,0.943,0.982,1.0294,1.0181,0.9831,0.9894,1.0176,1.0455,1.0601,1.0603,1.0881,1.0957,1.1199,1.1054,1.1079,1.154,1.1264,1.1265,1.1611,1.1744,1.2182,1.2115,1.2038,1.1545,1.1686,1.1466,1.1752,1.17,1.1703,1.1619,1.1532,1.1467,1.1545,1.1432,1.1435,1.1155,1.1333,1.1259,1.1472,1.1658,1.1786,1.1678,1.1688,1.1862,1.1472,1.1615,1.1897,1.1926,1.1813,1.1389,1.1742,1.1393,1.1604,1.2176,1.2398,1.2176,1.2324,1.2403,1.2229,1.2156,1.2117,1.1831,1.1965,1.217,1.2386,1.1966,1.1756,1.2116,1.2309,1.1624,1.1479,1.1691,1.1764,1.1673,1.0942,1.0576,1.069,1.0859,1.0807,1.0808,1.083,1.1464,1.183,1.1827,1.1782,1.1729,1.2373,1.2017,1.195,1.1927,1.1571,1.1715,1.1802,1.1726,1.1737,1.1966,1.2042,1.1946,1.1661,1.1448,1.1283,1.1484,1.0961,1.1176,1.1449,1.0877,1.0936,1.0628,1.0776,1.0657,1.0804,1.0632,1.0289,1.0221,1.0144,1.0429,1.0508,1.0554,1.0277,0.9797,1.0219,1.0113,1.0421,1.0132,1.0171,1.0297,1.0208,0.9362,0.9932,0.9932,1.0143,1.0071,0.9722,0.9792,0.994,0.9917,0.9636,0.9711,0.9755,0.9429,0.943,0.9289,0.9223,0.9068,0.8869,0.8763,0.9221,0.9158,0.9295,0.9356,0.9354,0.9705,0.9777,0.9848,1.0059,1.0209,1.0204,1.0338,1.0197,1.0197,1.0049,0.998,0.9839,0.9839,0.9918,0.9845,0.9704,0.9772,0.9851,0.971,0.9926,0.9647,0.9869,0.9576,0.9784,1.0069,0.992,0.9923,1.0273,1.0275,0.9884,0.9743,0.9772,1.0169,1.012,1.0368,1.0165,1.0379,1.0417,1.0273,1.0272,1.0342,1.0276,1.0059,1.0131,1.0193,0.987,0.9453,0.9264,0.9269,0.9551,0.9552,0.9764,0.9785,0.9841,0.9977,0.9629,0.9775,0.9703,1.003,1.0007,0.9831,1.0336,1.0045,1.0009,0.9838,0.9983,0.9841,0.9633,0.9956,0.9913,1.0053,1.006,1.0048,0.9951,1.0011,1.0125,1.0076,0.999,1.0275,1.0349,1.0979,1.0838,1.0622,1.0545,1.0543,1.0621,1.0195,1.0549,1.0175,1.0203,1.0059,0.9703,1.0084,1.0054,0.9838,0.9981,0.9629,0.9431,0.9358,0.9509,0.9424,0.978,0.9853,0.9492,1.0056,1.019,1.0307,1.0261,0.9906,1.0043,1.0114,1.0046,1.0258,1.0263,1.0192,1.0192,1.0433,1.0412,1.035,1.0272,1.0694,1.0128,1.013,1.0268,1.0277,1.0291,1.0083,1.0198,1.0335,1.0405,1.0267,1.0267,1.0538,1.0265,1.0266,1.0286,1.0476,1.1037,1.0895,1.1052,1.1315,1.0764,1.0771,1.0936,1.1195,1.1192,1.1121,1.1618,1.1769,1.1349,1.1634,1.1657,1.1981,1.1739,1.1928,1.2357,1.2507,1.1869,1.145,1.2011,1.2084,1.1371,1.0861],"open5_vol":29406.5,"days":14,"atr14":0.16392142857142863,"adv14":1423429,"avg_range_pct14":3.282,"prev_close":4.81,"prev_high":5.06,"prev_low":4.79,"high_20d":5.64,"ref_5d_high":5.06,"ref_5d_low":4.77,"ref_5d_avg_high":5.02,"ref_5d_avg_low":4.834,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":4.77,"hi":4.79,"mid":4.78,"touches":2,"last_touch_days_ago":0},{"lo":4.84,"hi":4.88,"mid":4.86,"touches":2,"last_touch_days_ago":1},{"lo":4.96,"hi":4.975,"mid":4.9688,"touches":4,"last_touch_days_ago":2},{"lo":5.01,"hi":5.05,"mid":5.035,"touches":4,"last_touch_days_ago":4},{"lo":5.06,"hi":5.09,"mid":5.0713,"touches":4,"last_touch_days_ago":0},{"lo":5.105,"hi":5.11,"mid":5.1075,"touches":2,"last_touch_days_ago":11},{"lo":5.15,"hi":5.19,"mid":5.1613,"touches":4,"last_touch_days_ago":5},{"lo":5.22,"hi":5.25,"mid":5.241,"touches":5,"last_touch_days_ago":7}],"high":5.25,"low":4.77,"atr":0.1639,"sessions":14,"tol":0.041}}