{"symbol":"IWM","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[562147.6,267134.4,216947.1,192613.5,194869.1,208083.5,193218.6,193806.2,154169.4,140275.9,170196.0,160838.4,136924.1,130499.0,114690.6,122391.1,135543.9,123423.6,149010.1,106541.4,141001.6,125679.9,128480.6,101577.1,90149.4,101453.3,106395.3,117359.3,100469.7,103898.1,155753.9,142716.4,128103.5,103619.1,113251.2,116292.9,95674.3,95130.4,115787.0,105291.6,102502.6,105125.6,86522.1,94257.1,88183.6,94903.4,87293.2,86213.2,75880.6,75092.2,133170.6,111694.9,82491.1,82203.3,92589.5,84398.2,81909.9,106197.0,108015.7,72830.3,125568.4,105050.7,93393.9,82139.6,75949.4,98679.6,75847.4,108302.1,83913.1,78024.1,97489.4,74706.9,96961.1,103590.2,93880.5,89098.1,101201.6,79328.8,73195.4,78935.1,78521.3,73449.4,62954.1,75665.6,70022.9,144029.4,101643.9,102592.7,72230.7,73050.8,98535.0,96482.9,67192.8,73780.0,58298.8,70195.2,81846.5,64146.3,66331.6,63822.1,59511.1,73006.4,87354.3,76568.9,59186.9,61433.6,69945.2,70578.1,63333.3,176586.2,60439.0,57062.9,73454.2,66694.7,61843.2,72245.4,63707.8,100940.9,64890.7,49614.1,122732.1,60644.8,62742.1,51461.6,52272.4,48401.1,59807.9,61042.5,72434.9,53178.4,65158.1,57211.3,52607.6,55544.4,77508.8,103004.6,71393.4,79472.4,87750.9,58537.3,76291.3,71607.9,77693.9,88959.0,44426.6,59041.5,64125.6,57256.0,44885.3,42736.9,61207.1,98962.6,58791.1,46655.4,52079.1,72470.0,42345.3,43017.8,52639.9,52948.1,83506.4,62544.7,51543.8,47191.6,72312.2,57038.5,53069.1,45683.4,56941.6,72505.6,68229.1,66801.9,47886.2,47804.2,58017.4,48747.1,63602.8,94495.4,45253.1,32529.5,138408.3,127637.4,68700.8,89623.1,60098.9,56281.6,60067.4,51688.1,61836.1,56245.6,85777.0,73202.6,54681.1,48517.0,55177.8,57400.2,57655.3,52356.1,40607.7,46400.0,60537.1,50361.6,53463.3,45306.0,45901.7,54371.7,55518.7,41775.0,45145.6,52570.9,49014.5,55447.9,58047.6,51163.5,45860.4,48871.6,58942.9,72163.4,74969.9,60713.3,49756.4,50234.6,41733.3,44327.3,41953.9,51504.3,46593.7,37945.3,42120.7,59223.1,50135.3,43609.1,62004.4,40855.0,43137.4,58563.9,48119.1,58361.5,47642.3,54848.9,71147.7,60230.6,67418.9,52201.2,62426.6,63901.6,64691.3,60828.7,50470.7,52102.5,54331.8,95770.2,46036.9,57453.7,55582.7,76966.6,59170.0,47209.1,54207.0,46777.9,61224.4,54628.8,49049.0,36917.9,36744.5,61163.8,51074.1,45949.7,68779.1,40445.1,95256.9,75668.4,87003.5,70528.8,62436.9,62835.5,50226.6,62532.2,46762.9,42065.6,55054.6,40626.7,60723.6,41008.9,54778.3,58987.4,58734.9,58161.9,43902.9,38525.9,64663.7,56137.3,43150.3,36386.5,55369.3,41456.1,54937.6,46384.2,42791.9,50292.1,56105.2,47786.4,53317.6,45500.7,72071.0,93452.6,107460.4,67648.9,94114.4,81295.3,91374.5,90965.1,79350.1,100586.7,61862.4,118068.0,72905.2,81331.4,59946.1,65658.9,99397.3,76317.9,61055.6,68947.9,74830.0,63033.6,69407.2,71039.3,49723.8,57902.8,166712.2,96019.6,86732.4,66584.9,61631.4,80653.9,55486.4,56710.8,104734.3,77591.3,68167.7,93525.3,78999.2,67195.0,67691.1,66954.4,94919.0,85856.4,84201.5,74159.8,111524.1,121139.5,70747.4,102153.1,67304.1,77129.9,77658.6,73625.1,66333.8,80920.9,99818.6,84342.1,86875.6,79915.4,119251.3,134336.2,119920.8,100953.8,96408.9,87054.9,87236.3,112554.0,118229.2,108312.5,122643.4,131850.5,129702.1,145905.3,143797.1,160809.9,282932.2,156452.6,201373.6,192351.8,239690.4,311427.5,251788.6,330495.4,417807.6,723132.1],"cum_vol":[562147.6,829282.0,1046229.1,1238842.6,1433711.6,1641795.1,1835013.8,2028820.0,2182989.4,2323265.2,2493461.2,2654299.6,2791223.7,2921722.7,3036413.3,3158804.4,3294348.4,3417771.9,3566782.0,3673323.4,3814325.0,3940004.9,4068485.5,4170062.6,4260212.0,4361665.3,4468060.6,4585419.9,4685889.6,4789787.7,4945541.6,5088258.0,5216361.5,5319980.6,5433231.9,5549524.7,5645199.0,5740329.4,5856116.4,5961408.0,6063910.6,6169036.2,6255558.4,6349815.4,6437999.1,6532902.4,6620195.6,6706408.9,6782289.5,6857381.7,6990552.3,7102247.2,7184738.3,7266941.6,7359531.1,7443929.3,7525839.1,7632036.1,7740051.9,7812882.1,7938450.6,8043501.3,8136895.2,8219034.9,8294984.2,8393663.9,8469511.3,8577813.4,8661726.5,8739750.6,8837240.0,8911946.9,9008907.9,9112498.1,9206378.6,9295476.7,9396678.3,9476007.1,9549202.4,9628137.5,9706658.8,9780108.2,9843062.4,9918728.0,9988750.9,10132780.2,10234424.1,10337016.9,10409247.6,10482298.4,10580833.4,10677316.3,10744509.1,10818289.1,10876587.9,10946783.1,11028629.6,11092775.9,11159107.4,11222929.6,11282440.7,11355447.1,11442801.4,11519370.3,11578557.1,11639990.7,11709935.9,11780514.1,11843847.4,12020433.6,12080872.6,12137935.4,12211389.6,12278084.4,12339927.6,12412172.9,12475880.7,12576821.6,12641712.4,12691326.5,12814058.6,12874703.4,12937445.5,12988907.1,13041179.4,13089580.5,13149388.4,13210430.9,13282865.8,13336044.1,13401202.2,13458413.5,13511021.1,13566565.5,13644074.3,13747078.9,13818472.3,13897944.6,13985695.6,14044232.9,14120524.1,14192132.0,14269825.9,14358784.9,14403211.5,14462253.0,14526378.6,14583634.6,14628519.9,14671256.9,14732463.9,14831426.5,14890217.6,14936872.9,14988952.1,15061422.1,15103767.4,15146785.1,15199425.0,15252373.1,15335879.5,15398424.2,15449968.0,15497159.6,15569471.8,15626510.3,15679579.4,15725262.9,15782204.4,15854710.1,15922939.1,15989741.1,16037627.3,16085431.5,16143448.9,16192196.1,16255798.9,16350294.3,16395547.4,16428076.9,16566485.2,16694122.6,16762823.4,16852446.6,16912545.5,16968827.1,17028894.6,17080582.7,17142418.9,17198664.4,17284441.4,17357644.0,17412325.1,17460842.1,17516019.9,17573420.1,17631075.4,17683431.4,17724039.1,17770439.1,17830976.2,17881337.8,17934801.1,17980107.1,18026008.8,18080380.5,18135899.2,18177674.2,18222819.9,18275390.7,18324405.2,18379853.1,18437900.6,18489064.1,18534924.5,18583796.1,18642739.1,18714902.4,18789872.3,18850585.6,18900341.9,18950576.5,18992309.8,19036637.1,19078591.0,19130095.3,19176689.0,19214634.3,19256755.0,19315978.1,19366113.4,19409722.4,19471726.9,19512581.9,19555719.2,19614283.1,19662402.2,19720763.7,19768406.0,19823254.9,19894402.6,19954633.2,20022052.1,20074253.4,20136679.9,20200581.6,20265272.9,20326101.6,20376572.3,20428674.8,20483006.6,20578776.8,20624813.7,20682267.4,20737850.1,20814816.8,20873986.8,20921195.9,20975402.9,21022180.9,21083405.2,21138034.0,21187083.0,21224000.9,21260745.4,21321909.1,21372983.2,21418932.9,21487712.0,21528157.1,21623413.9,21699082.4,21786085.9,21856614.6,21919051.5,21981887.0,22032113.6,22094645.9,22141408.7,22183474.3,22238528.9,22279155.6,22339879.3,22380888.2,22435666.5,22494653.9,22553388.9,22611550.8,22655453.7,22693979.6,22758643.3,22814780.6,22857930.9,22894317.4,22949686.6,22991142.8,23046080.4,23092464.6,23135256.6,23185548.6,23241653.9,23289440.3,23342757.9,23388258.6,23460329.6,23553782.2,23661242.6,23728891.6,23823006.0,23904301.3,23995675.8,24086640.9,24165991.0,24266577.7,24328440.1,24446508.1,24519413.3,24600744.6,24660690.8,24726349.7,24825747.0,24902064.9,24963120.5,25032068.4,25106898.4,25169932.1,25239339.3,25310378.6,25360102.4,25418005.1,25584717.4,25680737.0,25767469.4,25834054.3,25895685.7,25976339.6,26031826.1,26088536.9,26193271.1,26270862.4,26339030.1,26432555.4,26511554.6,26578749.6,26646440.7,26713395.1,26808314.1,26894170.5,26978372.0,27052531.8,27164055.9,27285195.4,27355942.8,27458095.9,27525400.0,27602529.9,27680188.4,27753813.6,27820147.4,27901068.3,28000886.9,28085229.0,28172104.6,28252020.0,28371271.3,28505607.5,28625528.3,28726482.1,28822891.0,28909945.9,28997182.2,29109736.2,29227965.4,29336277.9,29458921.4,29590771.9,29720474.0,29866379.3,30010176.4,30170986.3,30453918.5,30610371.1,30811744.8,31004096.6,31243786.9,31555214.4,31807003.0,32137498.4,32555306.0,33278438.1],"abs_move_pct":[0.1901,0.2141,0.2226,0.2231,0.2327,0.2412,0.2317,0.2383,0.2495,0.2565,0.2572,0.2514,0.298,0.3018,0.3075,0.3299,0.3195,0.3364,0.3835,0.3518,0.3893,0.3857,0.416,0.4118,0.4266,0.4149,0.4197,0.4116,0.3977,0.3896,0.3461,0.342,0.3355,0.296,0.3188,0.3604,0.3478,0.3188,0.3282,0.3405,0.3257,0.3092,0.3175,0.3345,0.3461,0.3275,0.353,0.3257,0.3574,0.3321,0.3148,0.29,0.3197,0.3494,0.3697,0.3428,0.4037,0.4214,0.4513,0.4313,0.4307,0.4509,0.4408,0.4364,0.4461,0.4592,0.4385,0.4429,0.4557,0.4369,0.4449,0.4581,0.4676,0.4721,0.4722,0.4769,0.4735,0.476,0.4762,0.4729,0.4537,0.4572,0.4461,0.4484,0.4542,0.4338,0.4407,0.4558,0.4621,0.4748,0.4957,0.4833,0.4813,0.4686,0.4733,0.4804,0.4735,0.4833,0.4748,0.4876,0.4785,0.4808,0.4965,0.4797,0.4809,0.4782,0.4839,0.4782,0.4732,0.489,0.4864,0.5067,0.5033,0.4979,0.5071,0.5053,0.4776,0.4898,0.5052,0.4938,0.4959,0.5071,0.4947,0.4776,0.4903,0.4987,0.4839,0.4735,0.479,0.4703,0.4429,0.4554,0.4637,0.4672,0.4691,0.4653,0.4618,0.4595,0.4741,0.4763,0.4958,0.4852,0.4871,0.4916,0.5037,0.4846,0.4673,0.4667,0.4794,0.4733,0.4713,0.4809,0.4884,0.4872,0.4953,0.5071,0.5101,0.5134,0.5122,0.52,0.508,0.5207,0.5313,0.5271,0.5087,0.5266,0.516,0.5058,0.5141,0.5151,0.5303,0.5184,0.5246,0.5257,0.5353,0.538,0.547,0.55,0.5382,0.5373,0.599,0.5688,0.5936,0.5529,0.5451,0.5498,0.5304,0.5325,0.5416,0.5247,0.5223,0.5286,0.556,0.5662,0.5677,0.5648,0.5582,0.5543,0.5558,0.5512,0.5604,0.5673,0.5393,0.545,0.5456,0.5436,0.5442,0.5317,0.5378,0.5433,0.5385,0.5585,0.5535,0.5526,0.5595,0.5418,0.544,0.5387,0.5364,0.5159,0.5395,0.5321,0.5476,0.5538,0.5621,0.5679,0.5834,0.5753,0.6002,0.5918,0.5761,0.5888,0.589,0.586,0.5909,0.5923,0.5816,0.5608,0.5779,0.5728,0.5621,0.5549,0.5483,0.5345,0.5325,0.538,0.5461,0.546,0.5646,0.5729,0.5718,0.5774,0.5714,0.5769,0.582,0.5871,0.5791,0.5791,0.5735,0.5689,0.5599,0.5753,0.5893,0.5785,0.5878,0.5815,0.5718,0.5831,0.5805,0.58,0.5788,0.5766,0.5647,0.5581,0.5574,0.5203,0.5299,0.5242,0.5248,0.5355,0.523,0.5342,0.5319,0.5426,0.5355,0.532,0.5449,0.5528,0.5513,0.5482,0.5352,0.5104,0.5174,0.5135,0.5044,0.5032,0.4926,0.4801,0.4746,0.4843,0.4834,0.4935,0.4935,0.5033,0.4968,0.4877,0.5207,0.5147,0.5307,0.5449,0.5308,0.5417,0.5541,0.5235,0.5285,0.5015,0.4873,0.5206,0.5139,0.5119,0.5163,0.4899,0.4949,0.4881,0.4914,0.468,0.5,0.487,0.5042,0.4982,0.4979,0.5102,0.5209,0.5363,0.5399,0.5092,0.5001,0.5002,0.5085,0.5142,0.4961,0.4932,0.5108,0.5093,0.5088,0.4999,0.5042,0.5025,0.493,0.5069,0.5125,0.5326,0.5366,0.5271,0.5345,0.5041,0.5069,0.5162,0.5255,0.5349,0.5236,0.5266,0.5292,0.5383,0.5412,0.552,0.5573,0.5511,0.5511,0.5577,0.5644,0.5725,0.5752,0.5527,0.5569,0.5342,0.5483,0.5458,0.535,0.5311,0.511,0.4863,0.4913,0.4924,0.4937,0.5101,0.5118,0.5202,0.5188,0.4934],"open5_vol":1433711.6,"days":14,"atr14":4.110335714285717,"adv14":36801623,"avg_range_pct14":1.461,"prev_close":244.68,"prev_high":245.7297,"prev_low":241.64,"high_20d":252.77,"ref_5d_high":248.14,"ref_5d_low":240.995,"ref_5d_avg_high":246.1959,"ref_5d_avg_low":242.688,"ref_5d_avg_range":3.5079,"sr14":{"levels":[{"lo":240.765,"hi":241.64,"mid":241.2175,"touches":4,"last_touch_days_ago":0},{"lo":243.68,"hi":244.69,"mid":244.15,"touches":5,"last_touch_days_ago":1},{"lo":245.16,"hi":246.14,"mid":245.6337,"touches":4,"last_touch_days_ago":0},{"lo":246.26,"hi":247.12,"mid":246.7575,"touches":4,"last_touch_days_ago":2},{"lo":248.11,"hi":248.97,"mid":248.383,"touches":5,"last_touch_days_ago":4},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":5}],"high":252.21,"low":240.765,"atr":4.1103,"sessions":14,"tol":1.0276}}