{"symbol":"HL","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[348712.5,223287.0,92914.1,81375.6,76076.2,98440.2,82336.2,77243.4,63700.4,57789.1,91220.9,62510.2,69308.3,63869.1,57657.6,95613.9,59574.9,63277.1,60487.1,59735.8,100554.3,51250.1,53030.6,61395.6,51705.5,61595.7,53885.1,52053.4,64682.7,63277.0,75411.7,55127.1,52325.9,44983.3,52395.9,56797.4,51769.1,54044.9,50223.3,45385.6,64327.0,40704.0,39659.7,33481.5,48741.2,63822.4,47675.9,34036.1,32696.1,35326.4,38130.6,30423.4,32930.5,35262.7,41024.0,41866.1,32859.3,41172.2,48371.6,36720.4,46113.0,31991.0,48281.4,36347.9,34783.4,40206.8,41233.1,38040.3,32185.2,36577.2,50833.1,41349.6,32815.6,31045.5,27969.1,41884.6,43769.1,36485.1,34511.5,32536.1,37616.4,36568.6,32056.6,33506.4,37543.1,43253.7,53528.1,28457.2,33231.2,35554.9,65270.8,30816.5,29052.1,26305.9,28021.7,28303.9,35148.8,38219.1,25383.4,33564.1,28200.9,29115.2,29732.9,27618.6,40381.6,31238.2,29584.6,24567.5,31192.5,29834.5,35997.7,40009.4,39340.3,28667.9,33905.9,39533.7,31856.7,33113.4,29278.8,34353.6,44951.4,51569.6,43971.8,33895.6,34817.1,35867.1,31201.6,30714.8,30231.3,29354.9,44187.6,31988.8,26360.1,28164.4,25304.2,41066.3,40031.3,26595.6,28460.8,24977.2,26791.5,38614.7,31412.6,33343.7,29185.5,30130.2,33246.1,20538.7,28698.1,26922.0,24328.1,25556.7,33632.9,25976.1,26899.4,21737.2,29798.0,28444.7,32285.4,27673.4,36810.1,33584.4,29668.0,20791.4,26455.3,29632.4,30829.1,36302.8,32382.1,25726.5,33455.4,29661.6,41414.1,23388.8,33220.0,36525.2,26305.9,18442.7,21027.4,21482.0,41910.1,27083.3,26352.1,23241.2,26339.1,25785.1,24876.9,23284.1,22660.8,23762.5,25070.3,34886.9,17965.4,19821.9,30217.4,25720.4,29913.6,18532.3,19519.9,19353.9,27022.2,17677.1,26016.7,24698.9,20216.2,23884.5,19749.4,14452.4,21477.7,17535.4,29412.0,21900.7,27642.6,27060.9,18837.4,20194.8,30722.0,29928.9,27518.9,25628.6,29698.6,29561.2,22486.3,21306.5,20650.9,20366.6,22232.8,25428.6,22956.4,18105.2,22580.8,20860.9,26888.3,15499.5,18962.4,17623.1,19431.8,18257.1,20422.1,19279.4,29436.5,21079.3,22828.3,18096.7,21422.3,16977.2,20106.9,14830.9,22936.6,22098.1,20551.6,29478.4,28702.1,22982.8,23181.3,25181.2,18539.6,31787.7,38119.2,26725.8,20972.9,33534.9,22557.9,24604.1,21970.3,31636.1,20256.0,16622.4,22308.1,24945.9,33355.6,31597.7,26560.9,19936.2,18112.1,20189.4,24729.5,20557.4,26566.3,26646.7,18066.9,22998.9,20195.3,20567.2,15694.7,26492.1,16406.4,19299.8,16719.5,21486.0,17739.3,20308.0,15687.6,17731.2,24296.6,19263.0,16356.7,17436.1,20177.2,17373.2,24229.1,17668.9,22036.5,21425.6,20251.9,44360.9,23146.9,22145.5,25870.4,27155.1,29555.9,24642.9,21657.0,31233.0,24099.2,34621.4,25345.1,25007.1,18581.8,24717.9,21821.5,24983.4,18760.9,19704.8,18442.7,18030.5,24457.8,26692.1,20158.9,22307.9,34492.6,30075.1,24233.4,20096.8,36273.4,31294.1,21462.7,30812.0,28977.4,32793.3,34448.2,35875.4,26286.1,24573.4,29732.7,30442.3,27342.4,32845.9,25067.8,26383.9,29328.1,29762.3,27138.5,29305.3,31225.9,30228.8,26545.9,28168.4,33322.1,26216.6,45084.7,38569.6,28518.2,38887.1,33831.9,45989.4,36419.6,39344.9,28506.4,35414.0,46679.9,46562.1,38853.6,46420.7,50111.6,64652.1,53216.0,48749.2,48603.8,83764.9,113643.4,75467.8,78494.2,74545.0,78230.4,138483.9,116964.4,170834.3,226633.4,404812.2],"cum_vol":[348712.5,571999.5,664913.6,746289.1,822365.4,920805.6,1003141.8,1080385.2,1144085.6,1201874.7,1293095.6,1355605.8,1424914.1,1488783.1,1546440.7,1642054.6,1701629.5,1764906.6,1825393.7,1885129.5,1985683.8,2036933.9,2089964.6,2151360.2,2203065.7,2264661.4,2318546.5,2370599.9,2435282.6,2498559.6,2573971.4,2629098.4,2681424.4,2726407.6,2778803.6,2835600.9,2887370.1,2941414.9,2991638.2,3037023.9,3101350.9,3142054.9,3181714.6,3215196.1,3263937.3,3327759.7,3375435.6,3409471.7,3442167.9,3477494.3,3515624.9,3546048.3,3578978.8,3614241.5,3655265.5,3697131.6,3729990.9,3771163.1,3819534.8,3856255.2,3902368.2,3934359.2,3982640.6,4018988.6,4053771.9,4093978.7,4135211.8,4173252.1,4205437.3,4242014.5,4292847.6,4334197.2,4367012.9,4398058.4,4426027.5,4467912.1,4511681.2,4548166.3,4582677.8,4615213.9,4652830.3,4689398.9,4721455.6,4754962.0,4792505.1,4835758.9,4889287.0,4917744.2,4950975.4,4986530.3,5051801.1,5082617.6,5111669.7,5137975.6,5165997.3,5194301.1,5229449.9,5267669.0,5293052.4,5326616.5,5354817.4,5383932.6,5413665.4,5441284.1,5481665.7,5512903.9,5542488.6,5567056.1,5598248.6,5628083.1,5664080.8,5704090.2,5743430.5,5772098.4,5806004.4,5845538.1,5877394.8,5910508.2,5939787.0,5974140.6,6019092.1,6070661.7,6114633.5,6148529.1,6183346.2,6219213.4,6250414.9,6281129.7,6311361.0,6340715.9,6384903.5,6416892.3,6443252.4,6471416.9,6496721.1,6537787.4,6577818.6,6604414.3,6632875.1,6657852.3,6684643.8,6723258.5,6754671.1,6788014.9,6817200.4,6847330.6,6880576.6,6901115.4,6929813.5,6956735.5,6981063.6,7006620.3,7040253.1,7066229.3,7093128.7,7114865.9,7144663.9,7173108.6,7205394.1,7233067.5,7269877.6,7303462.0,7333130.0,7353921.4,7380376.6,7410009.0,7440838.1,7477140.9,7509523.1,7535249.6,7568704.9,7598366.6,7639780.7,7663169.5,7696389.5,7732914.7,7759220.6,7777663.3,7798690.7,7820172.7,7862082.8,7889166.1,7915518.2,7938759.4,7965098.6,7990883.6,8015760.5,8039044.6,8061705.4,8085467.9,8110538.2,8145425.1,8163390.4,8183212.4,8213429.8,8239150.1,8269063.7,8287596.0,8307115.9,8326469.8,8353492.0,8371169.1,8397185.8,8421884.6,8442100.9,8465985.4,8485734.8,8500187.2,8521664.9,8539200.3,8568612.3,8590513.0,8618155.6,8645216.6,8664053.9,8684248.7,8714970.7,8744899.6,8772418.5,8798047.1,8827745.6,8857306.9,8879793.1,8901099.6,8921750.6,8942117.2,8964350.0,8989778.6,9012735.0,9030840.2,9053421.0,9074281.9,9101170.2,9116669.7,9135632.1,9153255.1,9172686.9,9190944.1,9211366.2,9230645.6,9260082.1,9281161.4,9303989.6,9322086.4,9343508.6,9360485.9,9380592.8,9395423.7,9418360.4,9440458.4,9461010.0,9490488.4,9519190.4,9542173.2,9565354.5,9590535.7,9609075.3,9640863.0,9678982.2,9705708.0,9726680.9,9760215.8,9782773.7,9807377.9,9829348.1,9860984.2,9881240.2,9897862.6,9920170.7,9945116.6,9978472.3,10010070.0,10036630.9,10056567.1,10074679.1,10094868.6,10119598.1,10140155.5,10166721.8,10193368.5,10211435.4,10234434.4,10254629.6,10275196.9,10290891.6,10317383.7,10333790.1,10353089.9,10369809.4,10391295.4,10409034.6,10429342.6,10445030.2,10462761.4,10487058.0,10506321.0,10522677.7,10540113.8,10560291.0,10577664.2,10601893.4,10619562.3,10641598.8,10663024.4,10683276.2,10727637.1,10750784.0,10772929.5,10798799.9,10825955.0,10855510.9,10880153.7,10901810.7,10933043.7,10957142.9,10991764.4,11017109.4,11042116.6,11060698.4,11085416.3,11107237.8,11132221.2,11150982.1,11170686.9,11189129.6,11207160.1,11231617.9,11258310.1,11278469.0,11300776.9,11335269.5,11365344.6,11389577.9,11409674.7,11445948.1,11477242.2,11498704.9,11529516.9,11558494.4,11591287.6,11625735.9,11661611.2,11687897.4,11712470.8,11742203.5,11772645.8,11799988.2,11832834.1,11857901.9,11884285.7,11913613.8,11943376.1,11970514.6,11999819.9,12031045.8,12061274.6,12087820.4,12115988.8,12149310.9,12175527.5,12220612.2,12259181.9,12287700.1,12326587.1,12360419.0,12406408.4,12442828.1,12482172.9,12510679.3,12546093.3,12592773.1,12639335.3,12678188.9,12724609.6,12774721.3,12839373.4,12892589.4,12941338.6,12989942.4,13073707.4,13187350.7,13262818.5,13341312.7,13415857.7,13494088.1,13632571.9,13749536.4,13920370.6,14147004.1,14551816.3],"abs_move_pct":[1.0342,1.201,1.3828,1.4604,1.4259,1.5102,1.5119,1.6983,1.5628,1.4997,1.4444,1.4871,1.494,1.5896,1.6573,1.5577,1.6745,1.7385,1.706,1.7148,1.6948,1.7903,1.837,1.8409,1.7666,1.9167,1.9768,1.9802,2.062,2.2169,2.2098,2.1194,1.9384,2.0133,1.975,1.8525,1.8242,1.7928,1.745,1.8192,1.7546,1.7787,1.7734,1.7959,1.9471,1.9563,2.0011,1.9761,1.9076,1.9219,1.8808,1.9281,1.9873,1.8959,1.8522,1.8418,1.7219,1.6218,1.6649,1.6306,1.7011,1.7003,1.6611,1.6076,1.6216,1.6649,1.682,1.6981,1.7469,1.6999,1.7306,1.7686,1.7475,1.7984,1.8075,1.7764,1.6599,1.6648,1.6611,1.6671,1.5797,1.619,1.5935,1.5482,1.4558,1.4404,1.4866,1.5202,1.535,1.5553,1.6446,1.6826,1.6791,1.7385,1.7373,1.7772,1.758,1.7664,1.7952,1.7756,1.7762,1.7302,1.784,1.7746,1.7973,1.8217,1.8599,1.8654,1.8719,1.9302,1.9803,2.0018,1.9758,1.9056,1.871,1.8633,1.8613,1.9053,1.8596,1.8767,1.8444,1.9029,1.9708,1.96,1.9443,1.9942,2.03,2.0215,2.0517,2.0552,2.007,2.0728,2.0679,2.1059,2.0833,2.0648,2.0976,2.0947,2.0969,2.0786,2.1265,2.0762,2.0536,2.0416,2.0584,2.0625,2.0852,2.0685,2.0618,2.0594,2.0339,1.9515,1.9539,1.938,1.9511,2.0062,2.0096,2.0471,2.0739,2.0343,2.0042,1.991,1.9912,1.9913,2.046,2.0043,2.0607,2.0455,1.9923,1.9653,1.9583,1.9459,1.958,1.9195,1.9196,1.9518,1.978,1.9801,1.9814,2.0103,1.9524,1.9893,1.9842,2.0461,2.0777,2.0265,2.0428,2.0673,2.0383,2.01,1.9786,2.0312,2.0033,2.011,2.0294,2.0504,2.034,2.0428,2.0327,2.0527,2.0544,2.0585,2.0885,2.1015,2.1437,2.1438,2.1688,2.1317,2.1341,2.1352,2.1327,2.1481,2.175,2.2042,2.1771,2.1834,2.151,2.1691,2.1933,2.2204,2.1857,2.1989,2.1851,2.1315,2.0628,2.1204,2.1181,2.1193,2.1482,2.1577,2.1445,2.1437,2.1438,2.145,2.121,2.1764,2.1816,2.1963,2.1848,2.1682,2.1277,2.0758,2.1039,2.0724,2.0218,2.076,2.073,2.0598,2.0301,1.9893,2.0541,2.0017,1.9421,1.9516,1.9338,1.9827,1.981,2.0338,1.982,2.0053,1.9528,1.9581,1.9577,1.9647,1.9679,1.9436,1.9899,1.9835,1.9685,1.9753,1.9761,2.021,1.9795,2.0182,1.9932,2.0269,2.0233,2.028,2.0143,2.0163,2.0425,1.9886,1.9704,1.9668,1.9708,1.9585,1.9598,1.9935,2.0168,1.9599,2.0004,2.0355,2.0106,2.0327,2.0449,2.0487,2.0115,2.0157,2.0211,2.0245,2.0218,2.0483,2.0349,2.0569,2.0692,2.164,2.202,2.1917,2.2512,2.2839,2.2357,2.3134,2.2849,2.265,2.2879,2.2558,2.2528,2.2805,2.246,2.311,2.2773,2.297,2.3109,2.2516,2.2837,2.2778,2.3164,2.302,2.3008,2.255,2.2501,2.2882,2.2891,2.3496,2.3998,2.3613,2.3803,2.401,2.4158,2.4302,2.3921,2.3939,2.4511,2.4553,2.5038,2.516,2.5177,2.5298,2.5143,2.5295,2.5245,2.5118,2.4728,2.5471,2.5509,2.5117,2.5679,2.5569,2.5747,2.5634,2.5726,2.5503,2.5499,2.5892,2.5692,2.5916,2.57,2.6099,2.5834,2.5901,2.6084,2.6165,2.6308,2.6111,2.584,2.5796,2.6287,2.5969,2.6096,2.6793,2.5815,2.5874,2.5946,2.5443,2.6097,2.6418,2.6522,2.6034,2.6047,2.5032],"open5_vol":822365.4,"days":14,"atr14":0.8501357142857142,"adv14":17288724,"avg_range_pct14":5.544,"prev_close":12.11,"prev_high":12.38,"prev_low":11.81,"high_20d":15.44,"ref_5d_high":13.22,"ref_5d_low":11.81,"ref_5d_avg_high":12.806,"ref_5d_avg_low":12.217,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":11.81,"hi":12.02,"mid":11.8867,"touches":3,"last_touch_days_ago":0},{"lo":12.29,"hi":12.44,"mid":12.371,"touches":5,"last_touch_days_ago":0},{"lo":12.53,"hi":12.65,"mid":12.5938,"touches":4,"last_touch_days_ago":2},{"lo":12.86,"hi":13.04,"mid":12.926,"touches":5,"last_touch_days_ago":3},{"lo":13.075,"hi":13.25,"mid":13.181,"touches":5,"last_touch_days_ago":2},{"lo":13.35,"hi":13.5601,"mid":13.455,"touches":2,"last_touch_days_ago":9}],"high":14.88,"low":11.81,"atr":0.8501,"sessions":14,"tol":0.2125}}