{"symbol":"FSLY","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[29511.9,4883.9,5745.6,2387.7,3160.5,4141.8,2345.1,3913.2,2058.4,4236.5,5690.1,4906.1,4975.5,4637.9,4942.6,5648.4,3813.1,4998.6,4558.3,5765.9,5982.8,3187.6,4737.4,7744.9,5224.4,4253.4,15250.1,2334.6,5025.4,2180.7,13537.6,4329.5,7353.6,3984.6,3758.6,4203.5,6732.9,4758.7,3183.4,3739.0,6301.7,17483.7,7242.1,12190.0,4700.1,6826.6,4030.1,3607.2,4360.5,3152.4,3828.8,3624.7,2883.1,2438.8,2948.9,2449.9,2799.4,17849.3,3469.3,3159.8,5321.1,4219.8,4007.3,4781.6,8943.1,4889.4,4058.6,4748.4,4787.4,3834.3,3969.0,3287.0,3255.5,2319.2,6076.1,3773.3,2841.6,4156.2,4478.7,4138.1,3348.7,3772.4,3365.9,5272.6,7455.7,3854.1,7123.9,2375.4,2405.9,12688.0,12682.2,13525.6,5451.9,3945.6,2890.2,3140.6,2433.2,2075.3,3627.1,3050.1,4077.9,3499.5,3174.3,5771.3,5042.2,3266.5,1948.1,2757.8,3320.9,2724.6,7775.5,3486.8,2011.8,6402.4,2229.9,3869.4,3273.4,5404.8,2469.6,2943.4,4193.0,3352.6,2179.0,1916.9,2109.1,4453.9,2799.6,2855.4,3589.0,3258.2,4616.9,1807.5,2592.7,2254.8,3248.2,5405.6,3406.0,2116.4,5770.4,3564.1,2278.4,3766.2,4275.0,3859.3,3813.1,2665.4,2985.1,4562.0,4664.9,2033.0,2743.6,1692.6,1913.7,2993.0,2731.9,3096.5,1977.4,2453.4,2807.7,3763.2,3806.9,5296.3,3167.9,2880.2,2672.4,1832.4,3280.4,9110.6,4856.1,4062.9,5210.9,1914.1,4151.2,2760.4,2101.4,3087.5,3533.5,3143.6,1598.5,2438.6,8710.4,3870.2,14816.1,6192.5,2768.9,2634.2,7656.6,2249.5,2094.1,2777.9,2284.2,3422.5,2938.9,3122.4,2609.5,5077.1,2066.4,2174.2,6471.0,12494.2,4896.4,4755.7,2686.8,1839.0,2440.7,1860.9,9765.3,14378.2,2640.0,1890.1,2439.9,2923.5,1792.9,1960.9,3331.6,4016.6,25523.6,2108.1,3379.2,1406.1,2951.8,3043.6,4176.9,3695.6,4201.1,9930.2,2188.0,2481.1,1687.9,3954.1,3185.1,3569.3,2291.9,2994.4,3998.6,3272.1,2930.2,5337.4,8602.7,1967.0,3231.5,3611.6,2922.7,2713.9,2491.6,2288.5,3796.9,1911.2,7443.6,2685.8,3829.6,5570.6,2586.4,2549.6,1756.2,3289.6,3923.4,2929.9,3693.6,2369.9,3616.6,3251.9,3200.7,1318.1,1287.9,2637.2,1920.9,1537.0,1355.9,2647.5,2890.7,2708.5,5087.2,2721.5,2929.8,3675.4,1801.7,8054.9,5770.0,6097.1,3306.8,1831.0,5776.2,3531.9,2109.9,12213.9,3753.8,2461.4,2177.1,4786.7,3299.9,3360.0,2485.4,3950.0,2237.8,2141.1,2900.7,1631.0,2818.7,6813.4,5173.2,9760.6,3135.8,2375.3,5902.1,4553.6,13441.1,3514.1,3633.4,2058.4,3348.8,4007.9,4099.7,11144.2,5966.1,4813.7,4822.6,4400.0,7051.3,2589.9,2751.4,1757.6,9340.6,3048.1,4778.1,11001.9,5321.5,4695.1,6803.2,2792.9,2621.8,4998.4,3203.9,2287.9,4220.1,1817.8,2860.6,2411.6,4640.6,3528.4,3926.6,3312.3,5030.5,4320.2,2375.5,5484.5,4286.6,5287.6,2777.1,3968.9,6578.1,3846.3,12179.4,8471.1,3446.0,5174.9,3512.9,8808.6,11656.1,5815.3,8277.3,7809.3,7081.9,4168.2,5028.9,4471.4,12150.2,8628.7,5585.0,5888.4,7089.4,5449.2,4729.6,7554.1,14947.4,14958.1,19012.7,5465.9,8607.4,12027.3,17771.9,8863.9,11710.0,21788.4,17185.7,19153.8,27510.3,47103.2,33096.2,95148.6],"cum_vol":[29511.9,34395.9,40141.5,42529.2,45689.7,49831.5,52176.6,56089.8,58148.2,62384.7,68074.9,72981.0,77956.5,82594.4,87536.9,93185.4,96998.4,101997.1,106555.4,112321.3,118304.1,121491.7,126229.1,133974.0,139198.4,143451.8,158701.9,161036.5,166061.9,168242.6,181780.1,186109.6,193463.3,197447.9,201206.4,205409.9,212142.9,216901.6,220084.9,223823.9,230125.6,247609.4,254851.5,267041.5,271741.6,278568.2,282598.4,286205.6,290566.1,293718.4,297547.2,301171.9,304055.1,306493.9,309442.8,311892.6,314692.1,332541.4,336010.6,339170.4,344491.6,348711.4,352718.6,357500.3,366443.4,371332.8,375391.4,380139.7,384927.1,388761.4,392730.4,396017.4,399272.9,401592.1,407668.2,411441.5,414283.1,418439.3,422918.0,427056.1,430404.9,434177.2,437543.1,442815.7,450271.4,454125.5,461249.4,463624.8,466030.7,478718.7,491400.9,504926.6,510378.5,514324.1,517214.3,520354.9,522788.1,524863.4,528490.6,531540.6,535618.5,539118.0,542292.3,548063.6,553105.8,556372.3,558320.4,561078.1,564399.0,567123.6,574899.1,578385.9,580397.6,586800.0,589029.9,592899.4,596172.7,601577.5,604047.1,606990.4,611183.4,614536.1,616715.1,618631.9,620741.0,625194.9,627994.5,630849.9,634438.9,637697.1,642313.9,644121.4,646714.1,648968.9,652217.1,657622.7,661028.7,663145.1,668915.4,672479.5,674757.9,678524.1,682799.1,686658.4,690471.6,693136.9,696122.1,700684.1,705348.9,707381.9,710125.6,711818.1,713731.9,716724.9,719456.8,722553.3,724530.6,726984.0,729791.7,733554.9,737361.8,742658.1,745825.9,748706.1,751378.5,753210.9,756491.4,765601.9,770458.1,774520.9,779731.9,781646.0,785797.2,788557.6,790659.0,793746.5,797280.0,800423.6,802022.1,804460.6,813171.0,817041.2,831857.4,838049.9,840818.8,843453.0,851109.6,853359.1,855453.2,858231.1,860515.3,863937.8,866876.7,869999.1,872608.6,877685.6,879752.1,881926.3,888397.3,900891.5,905787.9,910543.6,913230.4,915069.4,917510.1,919371.0,929136.3,943514.5,946154.5,948044.6,950484.6,953408.1,955201.0,957161.9,960493.5,964510.1,990033.6,992141.7,995520.9,996927.0,999878.8,1002922.4,1007099.3,1010794.9,1014996.0,1024926.2,1027114.2,1029595.3,1031283.2,1035237.4,1038422.5,1041991.8,1044283.6,1047278.0,1051276.6,1054548.7,1057478.9,1062816.4,1071419.1,1073386.1,1076617.6,1080229.1,1083151.9,1085865.8,1088357.4,1090645.9,1094442.8,1096354.0,1103797.6,1106483.4,1110313.1,1115883.6,1118470.0,1121019.6,1122775.9,1126065.5,1129988.9,1132918.9,1136612.4,1138982.4,1142598.9,1145850.8,1149051.5,1150369.6,1151657.6,1154294.8,1156215.7,1157752.7,1159108.6,1161756.1,1164646.8,1167355.3,1172442.5,1175164.0,1178093.8,1181769.1,1183570.9,1191625.7,1197395.7,1203492.9,1206799.6,1208630.6,1214406.9,1217938.7,1220048.6,1232262.5,1236016.3,1238477.7,1240654.8,1245441.5,1248741.4,1252101.4,1254586.8,1258536.8,1260774.6,1262915.6,1265816.4,1267447.4,1270266.1,1277079.4,1282252.6,1292013.3,1295149.1,1297524.4,1303426.4,1307980.0,1321421.1,1324935.2,1328568.6,1330627.0,1333975.8,1337983.7,1342083.4,1353227.6,1359193.8,1364007.5,1368830.1,1373230.1,1380281.4,1382871.2,1385622.6,1387380.3,1396720.9,1399769.0,1404547.1,1415548.9,1420870.4,1425565.6,1432368.8,1435161.7,1437783.5,1442781.9,1445985.8,1448273.6,1452493.7,1454311.5,1457172.1,1459583.7,1464224.3,1467752.7,1471679.3,1474991.6,1480022.1,1484342.3,1486717.8,1492202.3,1496488.9,1501776.5,1504553.6,1508522.5,1515100.6,1518946.9,1531126.2,1539597.4,1543043.4,1548218.3,1551731.1,1560539.8,1572195.9,1578011.2,1586288.5,1594097.8,1601179.7,1605347.9,1610376.9,1614848.3,1626998.5,1635627.2,1641212.2,1647100.6,1654190.1,1659639.3,1664368.9,1671923.0,1686870.4,1701828.6,1720841.3,1726307.1,1734914.6,1746941.9,1764713.7,1773577.6,1785287.6,1807076.1,1824261.8,1843415.6,1870925.9,1918029.1,1951125.3,2046273.9],"abs_move_pct":[0.296,0.4314,0.5119,0.5185,0.5736,0.6763,0.7549,0.7997,0.7509,0.7134,0.6601,0.7423,0.7079,0.7372,0.7967,0.8749,0.8967,0.8992,0.97,1.0156,1.12,1.106,1.2301,1.1701,1.264,1.3076,1.3772,1.3218,1.3313,1.2783,1.1748,1.2046,1.1424,1.1075,1.0231,1.0074,1.0455,1.0425,1.0087,0.9602,0.9237,0.8691,0.9727,0.9627,0.9169,0.9116,0.901,0.8376,0.9034,0.8722,0.8767,0.8118,0.8798,0.8967,0.9379,0.9622,1.004,1.0742,1.131,1.1492,1.1724,1.2005,1.24,1.2346,1.2343,1.2843,1.2418,1.2257,1.2049,1.1942,1.2138,1.214,1.2211,1.242,1.1635,1.1587,1.1778,1.1842,1.1948,1.1649,1.0984,1.1179,1.09,1.0812,1.1041,0.978,0.9737,0.9554,0.945,0.9407,0.9322,0.9331,0.9363,0.9218,0.9994,0.9992,1.0439,1.0259,1.02,1.0298,1.0319,0.9958,0.9573,1.0439,1.0476,1.0745,1.0557,1.0972,1.0409,1.0438,1.0592,1.0391,1.0689,1.0821,1.0806,1.1357,1.1516,1.1646,1.1946,1.1901,1.1911,1.1969,1.201,1.1691,1.1876,1.1397,1.153,1.1668,1.194,1.1565,1.1426,1.1534,1.1866,1.186,1.1856,1.2102,1.2327,1.2468,1.294,1.3062,1.2867,1.3093,1.2772,1.3274,1.3697,1.3506,1.3791,1.4375,1.4239,1.3849,1.4033,1.4075,1.4149,1.4574,1.4653,1.4983,1.5166,1.4917,1.4507,1.4827,1.4539,1.4731,1.453,1.4689,1.4745,1.4139,1.4328,1.5098,1.4988,1.472,1.4447,1.4655,1.4615,1.4343,1.4496,1.4023,1.4387,1.4511,1.4384,1.4481,1.5059,1.5063,1.5351,1.4742,1.4616,1.4541,1.4124,1.4081,1.4382,1.4191,1.4068,1.364,1.3594,1.3454,1.331,1.3428,1.3275,1.3264,1.3936,1.3948,1.3918,1.3607,1.3243,1.3108,1.3019,1.2922,1.2763,1.2855,1.293,1.2821,1.2879,1.2969,1.3037,1.3164,1.2869,1.25,1.266,1.2615,1.292,1.2688,1.2884,1.2797,1.2551,1.2608,1.2659,1.2355,1.2671,1.2712,1.3212,1.287,1.2961,1.313,1.3581,1.3616,1.3351,1.3037,1.3066,1.2905,1.2893,1.2796,1.3096,1.3123,1.3534,1.3451,1.3883,1.3856,1.3661,1.403,1.4199,1.4061,1.4057,1.4104,1.4328,1.451,1.4843,1.4822,1.4799,1.4798,1.4857,1.4996,1.5243,1.5638,1.5531,1.5594,1.5805,1.5617,1.5355,1.5281,1.5222,1.5006,1.4886,1.4656,1.4765,1.5011,1.5125,1.4992,1.4948,1.4341,1.4165,1.4058,1.4114,1.406,1.4159,1.4281,1.4496,1.4407,1.4889,1.5252,1.5221,1.5364,1.5068,1.5144,1.4809,1.492,1.4957,1.4489,1.4656,1.4429,1.395,1.3787,1.3622,1.3399,1.3267,1.3209,1.2909,1.3751,1.3897,1.4497,1.4441,1.4731,1.4636,1.4743,1.4522,1.3888,1.3744,1.3655,1.345,1.4256,1.447,1.4537,1.4107,1.4413,1.4356,1.4624,1.4846,1.4726,1.5185,1.5017,1.5189,1.4968,1.492,1.4991,1.526,1.5392,1.5725,1.5325,1.5096,1.4884,1.5842,1.5728,1.5458,1.5701,1.5491,1.5674,1.5546,1.563,1.5699,1.5483,1.5323,1.5612,1.5178,1.4818,1.3763,1.395,1.3789,1.3493,1.3397,1.4051,1.3863,1.3645,1.3637,1.3586,1.3699,1.3889,1.4286,1.4446,1.5083,1.4986,1.4784,1.4815,1.4992,1.4988,1.503,1.4321,1.3879,1.3531,1.344,1.3511,1.3008,1.3039,1.2943,1.2926,1.33,1.3501,1.3969,1.4066,1.3759,1.4085,1.3985,1.4567],"open5_vol":45689.7,"days":14,"atr14":0.2878499999999998,"adv14":2430760,"avg_range_pct14":3.267,"prev_close":8.07,"prev_high":8.26,"prev_low":7.95,"high_20d":9.11,"ref_5d_high":8.36,"ref_5d_low":7.9,"ref_5d_avg_high":8.274,"ref_5d_avg_low":7.981,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":7.9,"hi":7.96,"mid":7.9308,"touches":6,"last_touch_days_ago":0},{"lo":7.99,"hi":8.03,"mid":8.01,"touches":3,"last_touch_days_ago":3},{"lo":8.17,"hi":8.24,"mid":8.2075,"touches":4,"last_touch_days_ago":1},{"lo":8.245,"hi":8.29,"mid":8.2667,"touches":6,"last_touch_days_ago":0},{"lo":8.325,"hi":8.36,"mid":8.3462,"touches":4,"last_touch_days_ago":2},{"lo":8.45,"hi":8.48,"mid":8.4617,"touches":3,"last_touch_days_ago":6}],"high":8.48,"low":7.735,"atr":0.2878,"sessions":14,"tol":0.072}}