{"symbol":"FRSH","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[36112.1,5638.9,5624.3,8310.3,6692.2,6346.9,6788.0,5301.1,4462.6,5324.3,6660.3,7749.9,5180.1,7592.5,3498.8,6656.4,7246.4,4399.9,7888.9,6183.1,7311.5,9925.8,6734.5,4860.9,4639.7,6677.0,3770.6,6289.1,5616.4,4320.4,12519.4,6787.9,8169.9,6772.1,10461.8,7875.6,6167.9,6003.6,6113.4,5733.4,5689.3,5932.9,5987.8,6274.1,5888.6,5198.6,4966.1,5108.9,6801.4,7082.6,8429.0,4183.4,5112.5,6744.9,6446.3,3522.1,4762.1,5155.4,4721.8,4229.1,4488.3,4601.4,6728.1,8865.5,4358.4,3900.5,6750.2,4855.5,5475.8,5626.7,7826.1,9553.3,5894.4,3212.6,4748.4,6156.4,5102.1,6673.8,3769.4,9134.0,6106.5,4332.7,7840.3,5812.4,5555.1,8551.8,5729.7,7397.4,7793.1,5810.0,5712.5,5541.2,7369.3,10097.6,6378.0,5958.7,6812.1,5276.7,11362.0,7501.5,5674.5,6650.2,6934.3,5368.0,5006.9,5025.5,5468.1,3877.7,4969.6,4097.1,5171.4,10120.1,5972.0,3633.8,6288.9,3434.9,5311.9,4078.3,4451.1,8885.1,6567.1,2820.4,7279.8,9449.3,6023.1,11091.5,4366.0,4239.0,3238.1,5728.5,13643.9,12605.0,15188.6,5665.5,5501.3,3870.9,5633.7,6695.4,7848.2,3365.9,6057.1,9674.7,5729.6,3800.9,5670.0,6519.3,2691.3,3402.9,3155.4,5697.7,2745.7,5586.4,6713.2,6474.0,6569.9,10587.0,4218.9,6346.5,4606.2,8493.5,7231.6,3899.9,4418.4,4447.1,2880.5,6594.4,6996.9,6192.0,7084.8,4265.4,7549.8,6468.5,5699.1,4448.1,3463.1,8078.9,3733.4,4197.6,3026.9,2175.3,7216.3,5165.4,4297.1,5663.1,6191.8,3676.7,3434.1,3412.4,5242.6,2715.5,6061.6,5480.3,5910.4,6389.8,4105.1,4031.3,4257.5,4480.5,3307.5,2127.9,5147.1,10687.1,4559.8,3842.4,4188.6,3676.6,3263.2,2822.7,6344.1,5140.6,5289.7,5597.3,2566.4,3048.5,1794.6,10130.4,4776.4,3629.5,4058.5,4488.9,4863.8,5162.6,3971.9,10259.9,3215.4,3071.0,7210.8,4177.5,10109.6,5223.0,3029.3,7128.7,3342.6,3778.5,3525.9,3545.9,3128.9,5544.6,3934.9,4820.4,3969.9,6508.7,2403.8,6832.6,3284.0,6157.9,3492.8,3153.8,3923.6,2795.0,5197.0,6581.0,4618.5,3314.2,5272.9,4499.3,4209.8,5172.2,5181.4,2953.3,3365.6,2812.4,3178.6,5666.1,7437.7,14376.3,3284.1,2786.2,6418.1,3999.7,9298.9,5263.4,3794.8,6488.1,3794.8,6224.4,2714.6,9644.8,3084.5,4884.6,8474.4,2957.8,3341.1,3887.2,4804.0,5707.0,3317.3,3393.9,7023.4,4890.1,4792.9,3617.1,5728.6,2276.1,2979.7,3625.4,4156.3,5667.5,5562.1,4679.2,7018.6,4107.4,1559.6,7305.1,2545.2,6829.8,5130.1,4639.9,6875.4,5448.0,13381.1,8568.0,6584.7,3421.1,5427.6,4501.2,5565.4,6100.2,4228.4,4051.0,3999.1,3827.7,3104.8,3564.9,8664.9,4381.9,7706.4,6093.5,4487.7,4537.2,7011.6,5270.8,4370.3,3765.7,3701.1,4897.4,7909.9,7316.2,7567.8,11817.0,6756.6,15355.6,6466.0,13127.1,11802.1,7133.1,7359.7,5957.1,16656.6,10056.6,25323.4,4981.9,11541.2,5798.4,7964.4,8076.9,5414.2,3446.6,6616.6,6831.1,10476.9,9429.6,10427.5,6233.6,11888.0,13172.7,10764.3,8395.8,8145.9,8853.0,25658.9,18341.7,9836.2,16618.9,7764.3,10666.3,11642.1,12502.6,8387.0,7979.2,27429.6,18296.6,25588.7,21169.4,37917.1,38071.9,35639.4,52156.9,63156.6,107973.8],"cum_vol":[36112.1,41750.9,47375.2,55685.5,62377.7,68724.6,75512.6,80813.6,85276.2,90600.5,97260.8,105010.6,110190.7,117783.2,121282.0,127938.4,135184.7,139584.6,147473.5,153656.6,160968.1,170893.9,177628.4,182489.3,187129.0,193806.0,197576.6,203865.8,209482.2,213802.6,226321.9,233109.8,241279.6,248051.8,258513.6,266389.2,272557.1,278560.7,284674.1,290407.6,296096.9,302029.7,308017.5,314291.6,320180.2,325378.9,330345.0,335453.9,342255.3,349337.9,357766.9,361950.3,367062.8,373807.6,380253.9,383776.0,388538.1,393693.5,398415.3,402644.4,407132.6,411734.0,418462.1,427327.6,431686.0,435586.5,442336.7,447192.2,452668.0,458294.7,466120.9,475674.1,481568.6,484781.1,489529.5,495685.9,500788.0,507461.8,511231.2,520365.2,526471.7,530804.4,538644.7,544457.1,550012.3,558564.1,564293.8,571691.2,579484.3,585294.3,591006.8,596548.0,603917.3,614014.9,620392.9,626351.6,633163.6,638440.4,649802.4,657303.9,662978.4,669628.6,676562.9,681930.9,686937.7,691963.2,697431.3,701309.0,706278.6,710375.7,715547.1,725667.1,731639.1,735272.9,741561.8,744996.7,750308.6,754386.9,758838.0,767723.1,774290.3,777110.6,784390.4,793839.7,799862.8,810954.3,815320.3,819559.3,822797.4,828525.9,842169.8,854774.8,869963.4,875628.9,881130.1,885001.0,890634.7,897330.1,905178.3,908544.1,914601.3,924276.0,930005.6,933806.4,939476.4,945995.7,948687.0,952089.9,955245.2,960942.9,963688.6,969275.1,975988.3,982462.3,989032.2,999619.2,1003838.1,1010184.6,1014790.8,1023284.3,1030515.9,1034415.8,1038834.1,1043281.2,1046161.7,1052756.1,1059752.9,1065944.9,1073029.7,1077295.1,1084844.9,1091313.4,1097012.4,1101460.5,1104923.6,1113002.4,1116735.9,1120933.5,1123960.4,1126135.7,1133352.0,1138517.4,1142814.6,1148477.6,1154669.4,1158346.1,1161780.3,1165192.7,1170435.3,1173150.8,1179212.4,1184692.6,1190603.1,1196992.9,1201098.0,1205129.3,1209386.8,1213867.3,1217174.8,1219302.7,1224449.8,1235136.9,1239696.6,1243539.0,1247727.6,1251404.2,1254667.4,1257490.1,1263834.2,1268974.8,1274264.5,1279861.8,1282428.1,1285476.6,1287271.3,1297401.7,1302178.1,1305807.6,1309866.1,1314354.9,1319218.7,1324381.4,1328353.3,1338613.2,1341828.6,1344899.6,1352110.4,1356287.9,1366397.5,1371620.5,1374649.8,1381778.5,1385121.1,1388899.6,1392425.5,1395971.4,1399100.4,1404644.9,1408579.8,1413400.2,1417370.1,1423878.9,1426282.6,1433115.3,1436399.3,1442557.2,1446050.0,1449203.8,1453127.4,1455922.4,1461119.4,1467700.4,1472318.9,1475633.1,1480905.9,1485405.2,1489615.0,1494787.2,1499968.6,1502921.9,1506287.6,1509099.9,1512278.6,1517944.6,1525382.4,1539758.6,1543042.7,1545828.9,1552247.1,1556246.8,1565545.6,1570809.0,1574603.8,1581091.9,1584886.6,1591111.0,1593825.6,1603470.4,1606554.9,1611439.5,1619913.9,1622871.7,1626212.9,1630100.1,1634904.1,1640611.1,1643928.4,1647322.3,1654345.6,1659235.7,1664028.6,1667645.7,1673374.3,1675650.4,1678630.1,1682255.4,1686411.7,1692079.2,1697641.4,1702320.6,1709339.2,1713446.6,1715006.1,1722311.2,1724856.4,1731686.2,1736816.3,1741456.2,1748331.6,1753779.6,1767160.7,1775728.7,1782313.4,1785734.5,1791162.1,1795663.3,1801228.7,1807328.9,1811557.3,1815608.3,1819607.4,1823435.1,1826539.9,1830104.8,1838769.7,1843151.6,1850858.0,1856951.5,1861439.2,1865976.4,1872988.0,1878258.8,1882629.1,1886394.8,1890095.9,1894993.2,1902903.1,1910219.4,1917787.1,1929604.1,1936360.8,1951716.4,1958182.4,1971309.6,1983111.7,1990244.8,1997604.5,2003561.6,2020218.1,2030274.7,2055598.1,2060580.1,2072121.3,2077919.7,2085884.1,2093961.1,2099375.3,2102821.9,2109438.6,2116269.6,2126746.5,2136176.1,2146603.6,2152837.2,2164725.2,2177897.9,2188662.2,2197058.0,2205203.9,2214056.9,2239715.8,2258057.5,2267893.7,2284512.6,2292276.9,2302943.1,2314585.2,2327087.9,2335474.9,2343454.1,2370883.7,2389180.4,2414769.1,2435938.5,2473855.6,2511927.5,2547566.9,2599723.9,2662880.4,2770854.2],"abs_move_pct":[0.2373,0.2423,0.3273,0.3812,0.4084,0.3844,0.4795,0.4792,0.4718,0.462,0.4606,0.551,0.5804,0.5941,0.6306,0.7116,0.7326,0.7835,0.7481,0.6759,0.769,0.7373,0.7199,0.6609,0.7607,0.7308,0.7455,0.7234,0.7181,0.7449,0.7514,0.7421,0.7594,0.7747,0.8189,0.8369,0.8375,0.8318,0.8173,0.7974,0.8365,0.8431,0.8236,0.8814,0.9195,0.9453,0.948,0.9446,0.9818,0.9428,0.9406,0.9492,1.0073,0.9815,1.0122,0.9828,1.0205,1.0483,1.0313,1.0353,1.0302,1.017,1.0017,1.0197,0.998,1.0793,1.0751,1.0824,1.0667,1.0271,1.0514,1.0888,1.0794,1.0827,1.0562,1.0683,1.1059,1.0571,1.0187,1.0779,1.0492,1.0545,1.067,1.0492,1.0818,1.1071,1.0604,1.0589,1.0226,1.0132,1.0486,1.0584,1.1153,1.1254,1.1133,1.1366,1.1266,1.1016,1.0711,1.0827,1.057,1.028,1.0152,0.9914,0.9904,0.9664,0.9848,0.9928,0.9956,0.9996,1.0072,0.979,0.9639,0.9581,0.9486,0.9612,1.0097,1.0192,1.0315,1.0073,1.0218,1.0008,1.0185,1.0405,1.0709,1.0515,1.0258,1.0508,1.0532,1.0742,1.0689,1.0692,1.101,1.047,1.0324,1.0351,1.0538,1.0704,1.0921,1.0952,1.1023,1.0894,1.0832,1.1086,1.0928,1.0877,1.1048,1.0846,1.0787,1.0635,1.0717,1.0986,1.0786,1.0757,1.0774,1.1138,1.1209,1.1186,1.0993,1.0898,1.1035,1.1069,1.0449,1.0569,1.0461,1.0168,1.0365,1.0036,0.9781,1.014,0.996,0.9879,1.0,1.0148,1.0276,1.0202,1.0199,1.0006,1.0381,1.0375,1.0497,1.0737,1.0601,1.0352,1.0292,1.0119,1.0225,1.0292,1.0708,1.0584,1.0902,1.0706,1.0425,1.0461,1.0286,1.0168,1.0319,1.0325,1.0511,1.0401,1.0306,1.0179,0.9797,0.9894,0.9988,1.0019,1.0023,0.9795,0.9767,0.983,0.9825,0.9664,1.0135,1.0112,1.0143,1.0086,1.0057,1.0136,0.9846,0.9687,1.023,1.0034,1.0002,1.0103,0.9806,0.971,0.9816,0.9845,0.9944,0.9843,0.9999,1.0069,0.9865,0.9958,1.0276,1.0182,1.0349,1.013,1.0481,1.0159,1.0111,1.004,0.9803,0.9984,0.982,0.9995,0.9993,1.0182,1.015,1.015,1.031,1.0687,1.0395,1.0585,1.0684,1.0816,1.1003,1.1301,1.1263,1.1282,1.13,1.1454,1.1517,1.1592,1.1542,1.1677,1.1771,1.1725,1.1991,1.1624,1.1608,1.1444,1.1379,1.1501,1.1535,1.1539,1.1411,1.141,1.1441,1.1428,1.1733,1.1611,1.1482,1.1096,1.1318,1.1189,1.1169,1.1574,1.1641,1.1395,1.1289,1.1231,1.1129,1.1203,1.1298,1.1138,1.1451,1.1644,1.1648,1.1585,1.1392,1.1577,1.1646,1.1518,1.1384,1.1765,1.2056,1.2045,1.1807,1.1957,1.1831,1.1833,1.2021,1.1863,1.1901,1.1867,1.1803,1.1646,1.1485,1.14,1.1292,1.113,1.0955,1.1116,1.1111,1.1205,1.1469,1.1291,1.1484,1.1572,1.1389,1.172,1.1881,1.2038,1.2202,1.2362,1.219,1.2281,1.2423,1.2437,1.2463,1.2722,1.311,1.3147,1.2842,1.3041,1.3076,1.337,1.3301,1.3436,1.323,1.346,1.32,1.3044,1.3156,1.2757,1.275,1.2816,1.2784,1.2784,1.3353,1.3259,1.3255,1.3448,1.3419,1.3444,1.3482,1.3239,1.3359,1.3158,1.3455,1.3479,1.3319,1.3248,1.3606,1.3475,1.3246,1.3052,1.2897,1.286,1.2828,1.3146,1.2923,1.2821,1.2553,1.2298,1.2273,1.2254,1.2246,1.2596],"open5_vol":62377.7,"days":14,"atr14":0.3035857142857141,"adv14":3280037,"avg_range_pct14":2.617,"prev_close":11.06,"prev_high":11.208,"prev_low":10.93,"high_20d":11.66,"ref_5d_high":11.32,"ref_5d_low":10.785,"ref_5d_avg_high":11.2006,"ref_5d_avg_low":10.883,"ref_5d_avg_range":0.3176,"sr14":{"levels":[{"lo":10.76,"hi":10.785,"mid":10.7725,"touches":2,"last_touch_days_ago":1},{"lo":10.85,"hi":10.925,"mid":10.8938,"touches":4,"last_touch_days_ago":3},{"lo":10.93,"hi":10.96,"mid":10.9467,"touches":3,"last_touch_days_ago":0},{"lo":11.085,"hi":11.1,"mid":11.0925,"touches":2,"last_touch_days_ago":1},{"lo":11.19,"hi":11.24,"mid":11.2095,"touches":4,"last_touch_days_ago":0},{"lo":11.27,"hi":11.32,"mid":11.2912,"touches":4,"last_touch_days_ago":2},{"lo":11.36,"hi":11.435,"mid":11.3863,"touches":4,"last_touch_days_ago":6},{"lo":11.49,"hi":11.5572,"mid":11.5236,"touches":2,"last_touch_days_ago":9},{"lo":11.6,"hi":11.66,"mid":11.6233,"touches":3,"last_touch_days_ago":7}],"high":11.66,"low":10.76,"atr":0.3036,"sessions":14,"tol":0.0759}}