{"symbol":"EXK","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[290634.1,130898.6,64829.9,66204.4,37588.6,67081.8,46073.4,44534.9,51472.1,28506.1,69666.2,93477.3,57198.5,46246.0,39212.4,60024.0,47412.0,42599.1,40195.3,35347.6,159526.9,48278.1,36892.9,36110.9,60113.6,47776.8,72600.8,27603.4,42538.4,68642.4,61347.3,39281.0,43198.1,33489.4,31968.0,37662.8,31812.6,34513.8,43817.6,35230.0,38192.6,33594.9,51974.1,30482.4,38293.9,25391.3,37073.1,32337.0,31612.7,29382.1,31840.2,20844.5,39968.1,28901.9,27891.5,36167.3,29018.8,34938.1,38387.1,29108.7,38709.0,38987.9,32744.5,30677.9,25861.1,28011.2,29650.0,32166.8,40825.5,33115.2,31853.0,29301.7,32631.5,28230.1,27231.4,32098.2,32339.3,28126.7,20232.1,31856.8,23790.7,26518.5,22888.7,24498.0,24577.8,25433.0,21273.6,22842.9,22872.6,27040.9,31531.0,27636.0,16140.6,21662.3,21481.2,26869.4,20802.9,24647.1,16058.9,22136.1,25907.0,36718.0,42954.6,23020.1,31842.7,18580.3,21826.2,25318.1,32598.4,42620.8,31555.8,44679.6,35634.4,22549.1,27496.9,26242.4,20885.3,27144.2,36762.4,29858.9,31975.3,25844.6,43474.7,21653.1,28379.9,24983.7,24146.0,20059.4,22387.6,25302.1,24678.4,32366.0,27316.1,31846.5,32006.9,50166.6,34214.8,35467.1,47159.1,23541.0,18678.4,32845.6,29082.2,26996.9,19509.9,38296.0,21979.5,23542.3,23825.4,30933.1,46565.9,24878.1,34331.2,26366.1,32727.7,26284.0,28962.5,37483.4,32359.3,20531.0,26579.0,20672.6,25034.3,21109.1,25788.0,28938.6,27465.5,33829.3,21421.2,24723.8,19482.1,22204.6,22310.1,16084.7,22633.7,22247.4,16882.1,29788.4,28342.5,17797.9,38272.4,30126.6,21409.7,24973.4,16271.6,26846.0,15600.3,22900.2,23991.3,20471.4,18379.1,24231.4,29562.8,26984.6,24988.4,17138.9,19429.6,19462.7,23605.9,22568.1,19914.1,20159.6,28736.6,11667.8,29469.5,24862.3,20762.6,19741.7,24702.6,15150.3,29072.1,19240.8,28595.5,20643.8,18453.6,15668.9,23105.9,18737.7,19434.0,16225.0,22158.7,18306.6,19269.7,22925.5,18676.1,22395.9,16096.5,25435.7,20401.3,15982.4,25823.1,24860.1,21057.6,18790.1,23510.7,17800.6,23163.0,23417.0,21986.9,24352.8,40542.9,39490.2,21294.6,20218.6,19381.4,24010.8,26133.1,22839.7,30686.9,20848.4,22850.3,16720.8,31484.7,15557.9,15889.5,23680.3,20136.7,24023.4,33368.5,27242.1,19839.8,29168.9,19551.7,25541.9,15331.8,22195.9,18139.6,15750.1,19004.5,14145.7,31050.1,25987.9,31575.4,19366.0,22172.5,23366.6,22170.2,17358.9,22986.0,17404.8,18545.5,18777.9,19029.1,25251.4,22503.3,28002.6,19653.1,16138.1,18669.7,16727.8,16821.9,17675.9,17190.3,20361.1,17752.4,13451.0,11550.1,15532.9,17122.6,15198.5,26456.9,17703.4,20919.5,19915.5,15520.8,30285.8,25242.5,35075.9,21942.4,24476.7,21862.9,21845.5,16535.4,30734.4,15677.3,18438.6,13288.9,15295.4,18082.4,17995.2,18595.4,14998.0,17847.9,17256.5,21528.5,23617.3,19307.9,16954.4,15435.1,15016.1,24270.2,23910.1,29772.6,32208.9,24756.6,26623.4,30043.4,26438.7,24031.7,14509.4,27801.8,21706.4,24686.4,14946.5,24375.2,24296.9,24087.1,19684.9,29138.4,25657.0,17943.3,22633.7,29762.8,22937.4,15768.2,19905.6,14628.5,19807.6,16985.1,25902.6,30404.1,28026.1,28307.9,44859.6,19785.0,28557.7,26325.1,23357.2,24414.4,27829.1,21110.5,28302.4,28598.0,23485.0,23626.5,16295.4,54202.1,27717.8,30646.3,30353.4,80701.3,40678.2,28662.1,34632.2,45516.4,63190.6,63264.1,76490.9,102876.4,183955.0],"cum_vol":[290634.1,421532.7,486362.6,552567.1,590155.7,657237.5,703310.9,747845.9,799317.9,827824.0,897490.2,990967.5,1048166.0,1094412.0,1133624.4,1193648.4,1241060.4,1283659.6,1323854.9,1359202.5,1518729.4,1567007.4,1603900.4,1640011.2,1700124.9,1747901.6,1820502.4,1848105.9,1890644.2,1959286.6,2020633.9,2059914.9,2103112.9,2136602.4,2168570.4,2206233.1,2238045.7,2272559.5,2316377.1,2351607.1,2389799.7,2423394.6,2475368.8,2505851.2,2544145.1,2569536.4,2606609.5,2638946.5,2670559.2,2699941.4,2731781.6,2752626.1,2792594.2,2821496.1,2849387.6,2885554.9,2914573.6,2949511.8,2987898.9,3017007.6,3055716.6,3094704.5,3127449.0,3158126.9,3183988.1,3211999.3,3241649.3,3273816.1,3314641.6,3347756.8,3379609.8,3408911.5,3441543.0,3469773.1,3497004.5,3529102.7,3561442.0,3589568.7,3609800.8,3641657.6,3665448.3,3691966.8,3714855.5,3739353.5,3763931.3,3789364.3,3810637.9,3833480.9,3856353.4,3883394.3,3914925.3,3942561.3,3958701.9,3980364.2,4001845.4,4028714.9,4049517.8,4074164.9,4090223.7,4112359.9,4138266.9,4174984.9,4217939.5,4240959.6,4272802.3,4291382.6,4313208.8,4338526.9,4371125.3,4413746.1,4445301.9,4489981.5,4525615.9,4548165.1,4575662.0,4601904.4,4622789.6,4649933.9,4686696.3,4716555.1,4748530.4,4774375.0,4817849.7,4839502.9,4867882.8,4892866.5,4917012.5,4937071.9,4959459.4,4984761.5,5009439.9,5041805.9,5069121.9,5100968.4,5132975.4,5183141.9,5217356.7,5252823.8,5299982.9,5323523.9,5342202.2,5375047.8,5404130.0,5431126.9,5450636.7,5488932.7,5510912.2,5534454.5,5558279.9,5589213.1,5635778.9,5660657.0,5694988.2,5721354.3,5754082.0,5780366.0,5809328.5,5846811.9,5879171.2,5899702.2,5926281.2,5946953.8,5971988.1,5993097.1,6018885.1,6047823.7,6075289.2,6109118.5,6130539.7,6155263.5,6174745.6,6196950.2,6219260.3,6235345.0,6257978.7,6280226.1,6297108.3,6326896.7,6355239.2,6373037.1,6411309.5,6441436.1,6462845.9,6487819.3,6504090.9,6530936.9,6546537.1,6569437.4,6593428.6,6613900.1,6632279.1,6656510.5,6686073.3,6713057.9,6738046.4,6755185.3,6774614.9,6794077.6,6817683.5,6840251.6,6860165.7,6880325.4,6909061.9,6920729.7,6950199.2,6975061.5,6995824.1,7015565.9,7040268.4,7055418.7,7084490.9,7103731.6,7132327.1,7152970.9,7171424.5,7187093.4,7210199.3,7228937.0,7248371.0,7264596.0,7286754.7,7305061.3,7324331.0,7347256.5,7365932.6,7388328.5,7404425.0,7429860.7,7450262.0,7466244.4,7492067.5,7516927.6,7537985.1,7556775.2,7580285.9,7598086.6,7621249.6,7644666.6,7666653.4,7691006.2,7731549.1,7771039.3,7792333.9,7812552.5,7831933.9,7855944.6,7882077.8,7904917.5,7935604.4,7956452.9,7979303.1,7996023.9,8027508.6,8043066.5,8058956.0,8082636.3,8102773.0,8126796.4,8160164.9,8187407.0,8207246.8,8236415.6,8255967.4,8281509.2,8296841.0,8319036.9,8337176.4,8352926.5,8371931.0,8386076.7,8417126.8,8443114.6,8474690.0,8494056.0,8516228.5,8539595.1,8561765.4,8579124.2,8602110.2,8619515.0,8638060.5,8656838.4,8675867.6,8701118.9,8723622.2,8751624.8,8771277.9,8787416.0,8806085.7,8822813.5,8839635.4,8857311.3,8874501.6,8894862.6,8912615.1,8926066.1,8937616.1,8953149.1,8970271.6,8985470.1,9011927.1,9029630.5,9050550.0,9070465.5,9085986.3,9116272.1,9141514.6,9176590.4,9198532.9,9223009.6,9244872.5,9266718.0,9283253.4,9313987.8,9329665.1,9348103.6,9361392.6,9376688.0,9394770.4,9412765.6,9431360.9,9446358.9,9464206.9,9481463.4,9502991.9,9526609.1,9545917.1,9562871.4,9578306.6,9593322.7,9617592.9,9641503.1,9671275.6,9703484.5,9728241.1,9754864.5,9784907.9,9811346.6,9835378.4,9849887.7,9877689.5,9899395.9,9924082.2,9939028.7,9963403.9,9987700.8,10011787.9,10031472.8,10060611.1,10086268.1,10104211.4,10126845.1,10156607.9,10179545.3,10195313.5,10215219.1,10229847.6,10249655.2,10266640.3,10292542.9,10322947.0,10350973.1,10379280.9,10424140.5,10443925.5,10472483.2,10498808.4,10522165.6,10546579.9,10574409.1,10595519.6,10623822.0,10652420.0,10675905.0,10699531.5,10715826.9,10770029.0,10797746.8,10828393.1,10858746.5,10939447.8,10980126.0,11008788.1,11043420.3,11088936.7,11152127.4,11215391.5,11291882.4,11394758.9,11578713.9],"abs_move_pct":[1.1501,1.7012,1.9743,1.9094,1.8143,1.6887,1.7938,1.8282,1.7405,1.6535,1.6382,1.6506,1.8282,1.9395,2.0386,1.9625,2.1256,2.1528,2.056,2.0201,2.0153,2.1539,2.1826,2.1172,2.0456,2.1652,2.152,2.1785,2.2494,2.3923,2.3726,2.3871,2.2535,2.3573,2.3395,2.3533,2.2971,2.3588,2.4032,2.3957,2.4118,2.4633,2.4626,2.5498,2.6641,2.5702,2.6503,2.5849,2.55,2.5281,2.4709,2.5436,2.5741,2.429,2.4491,2.4127,2.3355,2.3679,2.4609,2.4737,2.5135,2.4761,2.4693,2.4148,2.4589,2.5338,2.5878,2.4719,2.5176,2.4267,2.4643,2.499,2.4317,2.4914,2.4963,2.5532,2.3482,2.385,2.4464,2.4183,2.3552,2.3424,2.4178,2.3845,2.2896,2.3007,2.299,2.3257,2.3274,2.3532,2.4429,2.4667,2.4354,2.5135,2.5179,2.5501,2.5162,2.5768,2.6387,2.6886,2.7011,2.6001,2.6416,2.6242,2.629,2.6107,2.6353,2.5495,2.551,2.6128,2.686,2.6423,2.5904,2.5058,2.4872,2.5169,2.456,2.4991,2.4384,2.4793,2.415,2.4184,2.4971,2.4972,2.4328,2.4752,2.5278,2.4306,2.4464,2.4336,2.4369,2.4648,2.4429,2.4808,2.4423,2.451,2.45,2.4538,2.4853,2.5165,2.5243,2.512,2.4934,2.4802,2.4889,2.5452,2.5644,2.5502,2.5167,2.4992,2.4843,2.4382,2.3486,2.3751,2.3578,2.3936,2.4032,2.4684,2.5292,2.5736,2.5618,2.5562,2.5074,2.5471,2.5961,2.6119,2.6558,2.6924,2.6778,2.6455,2.5935,2.5948,2.6222,2.5924,2.6228,2.65,2.6534,2.637,2.6853,2.6538,2.6083,2.6432,2.6655,2.6799,2.6853,2.6776,2.6351,2.7309,2.7063,2.6738,2.7266,2.7876,2.7644,2.7513,2.7922,2.7934,2.7542,2.804,2.7895,2.7469,2.732,2.7925,2.7601,2.8006,2.8413,2.8821,2.9017,2.9174,2.9144,2.9056,2.9143,2.9035,2.9718,2.9985,2.9261,2.919,2.8971,2.9269,3.0106,3.0155,3.0013,3.0204,2.9914,2.932,2.8636,2.8697,2.9166,2.8953,2.9202,2.9413,2.9082,2.9415,2.8541,2.8899,2.9446,2.9763,2.9882,3.043,3.047,3.0867,3.0858,2.9808,2.9845,2.9626,2.913,2.9963,2.9127,2.8967,2.8956,2.9022,2.9324,2.872,2.8662,2.8549,2.8347,2.8676,2.893,2.8525,2.8552,2.8467,2.7656,2.8256,2.785,2.7714,2.7315,2.6874,2.7214,2.7053,2.6571,2.6328,2.6049,2.5755,2.4896,2.5437,2.4817,2.5451,2.5161,2.45,2.5206,2.5339,2.4899,2.4443,2.4546,2.4617,2.4986,2.4634,2.4493,2.4996,2.5102,2.4616,2.4629,2.4776,2.4376,2.4715,2.4795,2.4909,2.47,2.4691,2.4961,2.445,2.4583,2.4986,2.458,2.4776,2.501,2.5723,2.6477,2.6335,2.6696,2.7245,2.7198,2.7772,2.81,2.7998,2.8532,2.817,2.7988,2.91,2.8817,2.8965,2.8989,2.9308,2.9158,2.859,2.8744,2.8482,2.8561,2.8101,2.7835,2.6985,2.658,2.7024,2.7713,2.8462,2.8648,2.8163,2.798,2.8261,2.8878,2.8775,2.9015,2.8359,2.8591,2.8644,2.9134,2.9282,2.9186,2.9342,2.8948,2.8675,2.8889,2.8624,2.8646,2.9012,2.8986,2.8799,2.9127,2.8973,2.9441,2.9189,2.9775,2.94,2.936,2.9889,2.9529,2.968,2.9792,2.9734,2.94,2.9904,2.9832,2.9555,2.9662,2.9293,2.9243,2.9126,2.8973,2.8947,2.8947,2.9123,2.8289,2.8669,2.8534,2.8331,2.8995,2.9238,2.9449,2.9766,2.9294,3.0451],"open5_vol":590155.7,"days":14,"atr14":0.6068499999999999,"adv14":12255315,"avg_range_pct14":6.333,"prev_close":7.26,"prev_high":7.74,"prev_low":7.1415,"high_20d":10.37,"ref_5d_high":8.4698,"ref_5d_low":7.1415,"ref_5d_avg_high":8.175,"ref_5d_avg_low":7.7233,"ref_5d_avg_range":0.4517,"sr14":{"levels":[{"lo":7.432,"hi":7.485,"mid":7.4585,"touches":2,"last_touch_days_ago":1},{"lo":7.61,"hi":7.74,"mid":7.6733,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":8.01,"mid":7.9621,"touches":9,"last_touch_days_ago":1},{"lo":8.15,"hi":8.2,"mid":8.1767,"touches":3,"last_touch_days_ago":6},{"lo":8.3198,"hi":8.4698,"mid":8.3899,"touches":6,"last_touch_days_ago":2},{"lo":8.8103,"hi":8.92,"mid":8.8651,"touches":2,"last_touch_days_ago":12}],"high":9.95,"low":7.1415,"atr":0.6068,"sessions":14,"tol":0.1517}}