{"symbol":"EQX","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[197509.5,77645.8,38336.1,33299.5,35634.7,43336.2,49580.9,36281.9,29093.2,26121.2,26182.0,23911.8,44037.2,36070.2,29470.1,22900.7,24063.0,20376.3,37459.4,25665.9,26324.1,36803.6,31727.6,27367.4,22471.2,20271.6,18800.6,32782.8,29838.0,25071.1,38142.6,49995.1,25332.9,23903.8,24375.4,22738.9,20930.2,25404.2,32031.6,25247.8,28782.4,34190.8,28075.7,21602.8,24939.3,30613.1,30815.2,27220.7,23200.5,19536.6,32210.4,25315.0,30779.1,25167.6,22220.2,33543.0,24184.0,19077.5,27775.7,19360.7,37697.8,44552.2,33014.4,38525.0,37279.5,31885.7,27460.1,33904.1,31652.9,42656.7,31199.2,25679.1,28616.1,33782.5,29170.4,49778.4,50898.8,40547.6,40274.7,33255.7,24994.0,28980.5,26196.4,37639.3,29922.9,39261.0,25358.1,26166.8,24127.2,30320.9,42986.6,24363.8,25234.6,25361.6,24074.6,22097.2,36100.4,26126.1,20233.3,31587.8,25196.4,22194.4,20711.0,22234.6,26246.7,33332.4,27207.2,29218.1,41060.9,30294.1,26607.3,24515.5,22368.6,20985.6,23771.6,21618.9,23058.9,20895.1,27370.4,21668.6,31775.9,21815.5,30163.7,22238.2,30062.1,36451.1,27442.4,28625.1,23651.4,23586.4,28314.9,39150.1,22514.5,23014.1,18433.2,34752.9,22420.9,27403.8,19689.4,25491.4,21432.9,27272.3,29910.1,38782.4,28571.4,23718.9,29005.9,22874.8,28148.9,27146.9,20814.1,22621.6,25710.1,29188.9,28536.2,20434.5,29719.4,23898.8,19439.9,27264.7,20960.5,16761.7,22429.1,20060.4,22412.6,31304.0,26403.9,28631.1,29289.8,14142.6,16518.2,18451.8,23761.2,17008.7,20850.2,30943.7,19231.4,15713.2,13240.8,17230.6,32715.4,26182.4,20261.7,24267.0,30328.8,32097.4,27391.5,22886.0,20937.6,18823.6,22222.6,21601.1,22508.6,17570.4,34273.3,15064.6,13929.7,20970.7,12082.7,20799.1,16958.1,14589.3,16881.0,12737.9,17921.6,16967.6,14490.2,12074.8,9689.6,20144.7,24519.9,14410.4,22094.2,14654.9,20857.4,17082.6,24173.6,15139.1,19818.8,16552.6,24511.5,14757.9,23289.0,17139.7,14483.6,22066.4,12365.5,20346.3,22144.1,15458.2,18166.8,18865.5,14946.1,19337.9,14649.3,23174.0,21384.6,22078.5,16466.8,23924.5,40345.3,12737.4,24151.7,15691.1,21111.1,64116.1,15837.9,17023.9,12873.7,22404.7,18657.6,20747.7,13922.9,20480.1,14807.4,14934.7,19001.3,22656.6,27751.1,15134.2,16029.9,22388.8,16585.0,11362.4,13420.1,15958.9,12167.4,15570.8,22027.2,18445.8,25572.4,16686.7,22556.7,22242.0,15456.5,16814.0,19624.9,16774.1,26271.8,26244.0,18105.2,17554.9,14517.7,14684.4,22680.1,31128.5,24502.4,20455.4,21266.8,15491.9,20198.6,20734.4,17003.9,17582.1,20775.0,17668.9,17348.0,13107.7,16041.7,13820.0,30945.8,23922.1,25524.6,22223.3,23089.4,29949.3,28646.5,27462.5,31727.6,19519.0,23520.3,27823.9,28274.7,31619.1,16564.2,21602.6,15661.1,18150.3,17710.5,19761.4,27410.4,23494.9,21196.5,23577.5,23447.9,25676.9,25291.4,20147.3,24429.4,17020.6,49980.2,24820.9,23664.6,17309.1,30474.7,30385.7,19315.9,29235.4,19678.9,21952.6,18566.9,15598.9,22577.6,13079.4,18338.7,23319.9,21880.4,24673.9,20288.4,20672.7,21676.1,20385.9,37873.4,18193.2,16652.7,19714.2,17035.4,19914.1,20382.8,17195.1,36641.1,33387.3,31928.1,29079.6,27404.0,27073.4,53484.6,28143.3,23830.3,40099.0,60540.3,41152.0,72539.4,34990.4,43703.7,37809.3,37262.2,39142.9,36394.0,130496.5,159706.9,71921.4,65122.5,53112.4,71005.6,114310.4,171217.4,129767.4,153327.7,283653.0],"cum_vol":[197509.5,275155.3,313491.4,346790.9,382425.6,425761.9,475342.8,511624.7,540717.9,566839.1,593021.1,616932.9,660970.1,697040.4,726510.5,749411.2,773474.2,793850.5,831309.9,856975.7,883299.8,920103.4,951831.0,979198.4,1001669.6,1021941.1,1040741.7,1073524.5,1103362.5,1128433.6,1166576.1,1216571.3,1241904.1,1265807.9,1290183.3,1312922.1,1333852.4,1359256.6,1391288.1,1416535.9,1445318.3,1479509.1,1507584.8,1529187.6,1554126.9,1584740.0,1615555.2,1642775.9,1665976.4,1685513.0,1717723.4,1743038.4,1773817.6,1798985.2,1821205.4,1854748.4,1878932.4,1898009.9,1925785.6,1945146.4,1982844.1,2027396.4,2060410.8,2098935.8,2136215.3,2168101.0,2195561.1,2229465.2,2261118.1,2303774.9,2334974.1,2360653.1,2389269.3,2423051.8,2452222.1,2502000.6,2552899.4,2593446.9,2633721.6,2666977.4,2691971.4,2720951.9,2747148.2,2784787.5,2814710.4,2853971.4,2879329.5,2905496.3,2929623.5,2959944.4,3002931.0,3027294.8,3052529.4,3077891.0,3101965.6,3124062.8,3160163.1,3186289.2,3206522.5,3238110.3,3263306.7,3285501.1,3306212.1,3328446.8,3354693.5,3388025.9,3415233.1,3444451.3,3485512.2,3515806.4,3542413.6,3566929.1,3589297.8,3610283.4,3634055.0,3655673.9,3678732.8,3699627.9,3726998.3,3748666.9,3780442.8,3802258.3,3832422.0,3854660.2,3884722.4,3921173.4,3948615.9,3977241.0,4000892.4,4024478.7,4052793.6,4091943.7,4114458.2,4137472.4,4155905.6,4190658.5,4213079.4,4240483.2,4260172.6,4285664.1,4307096.9,4334369.2,4364279.3,4403061.7,4431633.1,4455351.9,4484357.8,4507232.6,4535381.4,4562528.3,4583342.4,4605964.0,4631674.1,4660862.9,4689399.1,4709833.6,4739553.0,4763451.8,4782891.7,4810156.4,4831116.9,4847878.6,4870307.7,4890368.1,4912780.7,4944084.7,4970488.6,4999119.7,5028409.5,5042552.1,5059070.4,5077522.1,5101283.4,5118292.1,5139142.3,5170086.0,5189317.4,5205030.6,5218271.4,5235501.9,5268217.3,5294399.7,5314661.4,5338928.4,5369257.2,5401354.6,5428746.1,5451632.1,5472569.8,5491393.4,5513616.1,5535217.1,5557725.7,5575296.1,5609569.4,5624634.0,5638563.7,5659534.4,5671617.1,5692416.2,5709374.3,5723963.6,5740844.6,5753582.4,5771504.1,5788471.7,5802961.9,5815036.7,5824726.4,5844871.1,5869390.9,5883801.4,5905895.6,5920550.4,5941407.9,5958490.5,5982664.1,5997803.3,6017622.1,6034174.7,6058686.2,6073444.1,6096733.1,6113872.8,6128356.4,6150422.9,6162788.4,6183134.6,6205278.8,6220737.0,6238903.8,6257769.3,6272715.4,6292053.4,6306702.6,6329876.6,6351261.3,6373339.8,6389806.6,6413731.1,6454076.4,6466813.8,6490965.5,6506656.6,6527767.8,6591883.9,6607721.8,6624745.6,6637619.4,6660024.1,6678681.6,6699429.4,6713352.3,6733832.4,6748639.8,6763574.5,6782575.8,6805232.4,6832983.5,6848117.7,6864147.6,6886536.4,6903121.4,6914483.8,6927903.9,6943862.8,6956030.2,6971601.0,6993628.2,7012074.0,7037646.4,7054333.1,7076889.9,7099131.9,7114588.4,7131402.4,7151027.2,7167801.4,7194073.1,7220317.1,7238422.4,7255977.3,7270495.0,7285179.4,7307859.5,7338988.0,7363490.4,7383945.7,7405212.5,7420704.4,7440902.9,7461637.4,7478641.2,7496223.3,7516998.3,7534667.2,7552015.2,7565122.9,7581164.6,7594984.6,7625930.4,7649852.6,7675377.1,7697600.4,7720689.9,7750639.1,7779285.6,7806748.1,7838475.7,7857994.7,7881515.0,7909338.9,7937613.6,7969232.6,7985796.9,8007399.5,8023060.6,8041210.9,8058921.4,8078682.7,8106093.1,8129588.0,8150784.5,8174362.0,8197809.9,8223486.9,8248778.3,8268925.6,8293355.0,8310375.6,8360355.8,8385176.7,8408841.4,8426150.5,8456625.2,8487010.9,8506326.9,8535562.2,8555241.1,8577193.7,8595760.6,8611359.5,8633937.1,8647016.5,8665355.2,8688675.1,8710555.5,8735229.4,8755517.8,8776190.5,8797866.6,8818252.6,8856126.0,8874319.2,8890971.9,8910686.1,8927721.5,8947635.6,8968018.4,8985213.6,9021854.6,9055241.9,9087170.0,9116249.6,9143653.6,9170727.1,9224211.6,9252354.9,9276185.2,9316284.2,9376824.5,9417976.5,9490515.9,9525506.3,9569210.0,9607019.3,9644281.5,9683424.4,9719818.4,9850314.9,10010021.7,10081943.1,10147065.6,10200178.1,10271183.6,10385494.1,10556711.4,10686478.8,10839806.5,11123459.5],"abs_move_pct":[1.0256,1.1474,1.4616,1.488,1.367,1.2096,1.2199,1.2315,1.1302,1.153,1.1271,1.072,1.0853,1.0646,1.1178,1.1489,1.1543,1.1155,1.1375,1.2103,1.2079,1.266,1.3231,1.2724,1.2912,1.2781,1.2199,1.2792,1.2719,1.3616,1.2659,1.3385,1.2359,1.2716,1.292,1.3023,1.3055,1.3312,1.3302,1.3484,1.3619,1.4233,1.4133,1.5268,1.5949,1.5958,1.5988,1.57,1.5681,1.5858,1.6653,1.6085,1.6412,1.6122,1.6186,1.6758,1.5699,1.5956,1.5398,1.5228,1.5054,1.4755,1.3764,1.3537,1.4223,1.469,1.5122,1.4125,1.3982,1.3862,1.4008,1.4106,1.3712,1.4,1.42,1.4881,1.4342,1.4084,1.403,1.4119,1.3328,1.333,1.3328,1.328,1.2464,1.1866,1.2269,1.2777,1.315,1.3611,1.3373,1.3616,1.3282,1.3438,1.3329,1.3368,1.3091,1.3899,1.4155,1.453,1.4689,1.4804,1.4851,1.5106,1.4605,1.4545,1.4819,1.4498,1.4423,1.4865,1.5584,1.5579,1.4834,1.4698,1.4766,1.4226,1.3966,1.4123,1.428,1.4242,1.4395,1.4556,1.4946,1.4988,1.4815,1.4937,1.5354,1.5333,1.533,1.5189,1.5055,1.5271,1.5397,1.548,1.5686,1.5716,1.5932,1.5692,1.586,1.622,1.6761,1.613,1.5895,1.5568,1.5302,1.573,1.5615,1.5136,1.5212,1.5032,1.5088,1.5049,1.4654,1.4654,1.4726,1.4999,1.5023,1.539,1.5654,1.5609,1.4558,1.4587,1.4613,1.4926,1.5217,1.5379,1.5112,1.5182,1.5279,1.5261,1.4805,1.4879,1.4847,1.4341,1.434,1.4417,1.4538,1.4764,1.4727,1.4968,1.4215,1.4217,1.4453,1.4328,1.4255,1.4237,1.4064,1.459,1.4617,1.4543,1.4664,1.5076,1.5279,1.5024,1.5567,1.5606,1.5554,1.5341,1.5159,1.495,1.5014,1.5264,1.5334,1.5329,1.526,1.5532,1.5772,1.5558,1.5657,1.5534,1.5824,1.572,1.5755,1.6097,1.583,1.5745,1.601,1.5958,1.6346,1.6329,1.6441,1.6301,1.5993,1.5994,1.5723,1.5847,1.5795,1.5915,1.6211,1.6117,1.6183,1.6263,1.5788,1.588,1.5926,1.6279,1.6439,1.6748,1.684,1.6973,1.6837,1.6006,1.6185,1.5895,1.5404,1.5882,1.5694,1.5431,1.5386,1.5173,1.517,1.4807,1.4745,1.4753,1.4601,1.4692,1.4512,1.4753,1.4478,1.4627,1.4284,1.4439,1.4683,1.4446,1.4264,1.3909,1.3977,1.399,1.3751,1.3947,1.396,1.392,1.3709,1.3908,1.3893,1.423,1.4083,1.4094,1.4022,1.4325,1.4144,1.3939,1.3682,1.3938,1.4254,1.3674,1.3364,1.3608,1.3533,1.3404,1.3686,1.3445,1.3356,1.354,1.3586,1.3824,1.3655,1.3412,1.347,1.3398,1.3407,1.3175,1.2839,1.2862,1.279,1.3268,1.3501,1.3815,1.3934,1.4279,1.417,1.4736,1.4302,1.3989,1.4398,1.4105,1.4282,1.4351,1.4183,1.4544,1.431,1.4493,1.472,1.4191,1.4403,1.4307,1.4478,1.4256,1.4366,1.4058,1.3592,1.3833,1.4239,1.4522,1.4637,1.4325,1.4151,1.4069,1.4157,1.4304,1.4007,1.3791,1.4093,1.4092,1.4069,1.3974,1.4052,1.4267,1.4121,1.3995,1.4213,1.4053,1.3844,1.4384,1.4638,1.4176,1.4194,1.3931,1.3904,1.4034,1.3913,1.3676,1.3683,1.3683,1.3127,1.3387,1.2764,1.2933,1.2879,1.3065,1.3138,1.3107,1.2987,1.3057,1.2891,1.2865,1.3218,1.3295,1.3402,1.385,1.3746,1.3785,1.3575,1.3444,1.3555,1.3885,1.404,1.4154,1.3992,1.41],"open5_vol":382425.6,"days":14,"atr14":0.5336857142857143,"adv14":11993686,"avg_range_pct14":3.897,"prev_close":10.6,"prev_high":10.68,"prev_low":10.31,"high_20d":12.93,"ref_5d_high":11.19,"ref_5d_low":10.31,"ref_5d_avg_high":10.939,"ref_5d_avg_low":10.614,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":10.24,"hi":10.34,"mid":10.285,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.62,"mid":10.575,"touches":2,"last_touch_days_ago":1},{"lo":10.68,"hi":10.81,"mid":10.7736,"touches":6,"last_touch_days_ago":0},{"lo":10.835,"hi":10.94,"mid":10.8875,"touches":2,"last_touch_days_ago":3},{"lo":10.98,"hi":11.085,"mid":11.0488,"touches":4,"last_touch_days_ago":3},{"lo":11.12,"hi":11.23,"mid":11.18,"touches":3,"last_touch_days_ago":2},{"lo":11.31,"hi":11.38,"mid":11.3433,"touches":3,"last_touch_days_ago":5},{"lo":12.435,"hi":12.49,"mid":12.4625,"touches":2,"last_touch_days_ago":12}],"high":12.49,"low":10.24,"atr":0.5337,"sessions":14,"tol":0.1334}}