{"symbol":"EOLS","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[11775.3,550.8,2784.9,2071.5,1544.9,1284.5,1359.6,951.5,1510.6,2582.9,3349.5,1757.4,2756.1,1506.4,758.6,3524.8,1365.8,6993.2,1388.4,6225.5,1094.7,15328.9,6521.7,5150.5,2034.4,4705.3,3655.8,3015.1,4065.8,4677.8,7454.4,7261.5,3474.9,3082.8,4099.1,3017.9,1676.5,4201.8,6794.7,3631.4,1847.3,3446.2,1026.8,2124.4,4051.6,2462.9,1103.6,1174.4,2562.5,1121.7,1134.5,2044.4,1866.5,3451.2,2538.6,2978.6,9476.4,2204.6,1353.3,1243.5,2249.9,1370.3,1911.8,1155.4,3880.1,3012.7,2309.1,4340.3,2177.3,2004.5,2106.4,863.9,1798.8,3074.1,2078.9,2655.1,2744.7,2045.7,824.9,833.4,2385.9,3662.1,1320.9,1541.9,571.6,1354.4,1589.5,1947.1,952.1,1757.1,3577.2,4123.3,1969.9,1797.1,2805.9,2590.9,1938.7,671.9,856.9,1396.4,637.7,7781.2,1999.6,2249.5,928.5,3098.6,1305.4,690.4,5516.6,1601.6,24746.9,1896.4,1112.6,2393.7,2137.0,2322.8,2267.6,5190.9,3999.4,1100.0,1058.1,880.1,1251.5,455.4,1479.2,1582.3,1653.7,2906.6,2826.6,4226.6,2249.5,1869.4,1428.5,3053.3,1753.1,1665.8,817.0,784.6,742.1,5305.2,4196.2,2447.9,2762.1,1251.9,2781.7,1328.1,3995.3,1247.5,1552.5,5045.0,1065.4,1832.5,1279.1,402.1,1803.4,984.6,1307.2,4286.7,288.4,1629.9,585.9,1599.3,2235.9,1100.4,892.3,2598.1,1415.6,979.1,1803.3,1188.5,1105.7,1095.4,985.1,3861.8,785.0,1020.1,1045.0,1970.9,1585.7,2382.4,2514.5,1205.8,509.8,883.5,789.4,1101.5,294.2,1436.2,1456.1,672.4,1795.1,1585.3,843.4,3674.1,1396.1,2781.5,557.3,1005.6,1079.5,887.6,2058.3,948.6,826.0,556.4,753.1,1105.1,822.4,797.9,1815.1,2404.4,1075.3,1931.6,664.6,1344.6,2433.4,710.0,1023.5,1395.7,767.8,2782.4,583.9,4501.8,1916.4,1394.6,702.0,937.4,1989.9,1571.4,1883.5,582.4,6201.5,2569.1,486.9,1454.4,1426.2,4034.1,3391.8,1293.3,1919.9,579.0,657.3,623.7,712.9,782.7,3138.6,903.2,739.5,2299.9,1094.8,1453.3,944.6,2455.6,2820.5,958.7,1375.5,1171.7,1195.0,1241.7,1227.1,1216.4,1930.3,339.9,980.1,1435.1,962.9,387.1,6651.6,3003.4,2327.6,1684.1,2180.8,1415.3,1500.8,5268.0,997.9,1656.4,1349.9,3013.7,2230.6,1841.3,776.1,1569.4,735.7,1347.3,2343.5,2400.0,3171.4,1774.8,1576.5,3337.4,1330.4,1548.4,1741.1,1809.6,1510.9,2348.1,1497.4,2311.9,1928.5,1172.4,2199.3,2497.0,5460.8,2346.0,3735.9,1753.1,5654.5,1758.3,1137.3,1297.0,1627.9,2253.6,3616.7,2553.8,4195.3,4305.6,3539.4,3681.1,778.9,829.2,2770.4,3219.5,5665.9,1477.9,1976.3,5598.9,2951.6,1237.1,3546.1,3002.5,2388.4,2624.0,2606.1,1168.1,1266.4,3532.0,6895.5,3616.3,3233.1,1525.3,5249.6,3064.9,2479.9,1554.8,4807.9,4432.6,2403.6,3330.4,2413.9,1472.9,2240.3,2807.0,7228.4,1669.9,1901.4,2321.6,936.4,3775.5,2735.2,2052.6,3115.5,3877.4,7792.6,4067.2,3980.9,3749.7,2983.6,2210.4,1604.1,6160.1,3674.9,6448.1,4713.3,5510.1,3391.1,4803.9,10690.8,8949.7,6372.1,5441.5,13529.7,5920.7,12209.2,14122.0,13275.8,18901.4,11446.7,18640.7,19290.2,42285.4],"cum_vol":[11775.3,12326.1,15110.9,17182.4,18727.4,20011.9,21371.5,22323.0,23833.6,26416.4,29765.9,31523.3,34279.4,35785.7,36544.4,40069.1,41434.9,48428.1,49816.5,56042.0,57136.7,72465.6,78987.4,84137.9,86172.2,90877.5,94533.3,97548.4,101614.1,106291.9,113746.3,121007.8,124482.6,127565.4,131664.5,134682.4,136358.9,140560.6,147355.4,150986.8,152834.1,156280.3,157307.1,159431.4,163483.1,165945.9,167049.6,168223.9,170786.4,171908.1,173042.6,175087.1,176953.6,180404.8,182943.4,185922.0,195398.4,197602.9,198956.2,200199.7,202449.6,203819.9,205731.6,206887.0,210767.1,213779.9,216089.0,220429.3,222606.6,224611.1,226717.4,227581.4,229380.1,232454.2,234533.1,237188.2,239932.9,241978.6,242803.6,243636.9,246022.9,249685.0,251005.9,252547.7,253119.3,254473.6,256063.1,258010.3,258962.4,260719.6,264296.8,268420.1,270389.9,272187.0,274992.9,277583.9,279522.6,280194.4,281051.4,282447.8,283085.5,290866.7,292866.3,295115.8,296044.3,299142.9,300448.2,301138.6,306655.1,308256.7,333003.6,334900.0,336012.6,338406.4,340543.4,342866.1,345133.7,350324.6,354323.9,355423.9,356482.1,357362.1,358613.6,359069.1,360548.3,362130.6,363784.3,366690.9,369517.5,373744.1,375993.6,377862.9,379291.4,382344.7,384097.8,385763.6,386580.6,387365.2,388107.4,393412.6,397608.8,400056.6,402818.7,404070.6,406852.3,408180.4,412175.7,413423.2,414975.7,420020.7,421086.1,422918.6,424197.7,424599.9,426403.3,427387.9,428695.1,432981.9,433270.2,434900.1,435486.0,437085.3,439321.1,440421.6,441313.9,443912.0,445327.6,446306.8,448110.1,449298.6,450404.3,451499.7,452484.9,456346.6,457131.6,458151.8,459196.8,461167.7,462753.4,465135.9,467650.4,468856.1,469365.9,470249.4,471038.9,472140.4,472434.6,473870.8,475326.9,475999.3,477794.4,479379.6,480223.0,483897.1,485293.2,488074.7,488632.0,489637.6,490717.1,491604.8,493663.1,494611.7,495437.7,495994.1,496747.2,497852.3,498674.6,499472.6,501287.7,503692.1,504767.4,506698.9,507363.5,508708.1,511141.5,511851.5,512875.0,514270.7,515038.5,517820.9,518404.8,522906.6,524822.9,526217.5,526919.5,527856.9,529846.7,531418.1,533301.6,533884.1,540085.6,542654.7,543141.6,544596.0,546022.2,550056.3,553448.1,554741.4,556661.3,557240.3,557897.6,558521.3,559234.2,560016.9,563155.6,564058.8,564798.3,567098.2,568193.0,569646.3,570590.9,573046.6,575867.1,576825.8,578201.3,579373.0,580568.0,581809.7,583036.8,584253.1,586183.4,586523.4,587503.4,588938.5,589901.4,590288.6,596940.2,599943.6,602271.1,603955.2,606136.0,607551.3,609052.1,614320.1,615318.0,616974.4,618324.3,621338.0,623568.6,625409.9,626186.0,627755.4,628491.1,629838.4,632181.9,634581.9,637753.3,639528.1,641104.6,644442.0,645772.4,647320.7,649061.9,650871.4,652382.3,654730.4,656227.9,658539.7,660468.2,661640.6,663839.9,666336.9,671797.6,674143.6,677879.6,679632.7,685287.2,687045.5,688182.8,689479.8,691107.6,693361.3,696978.0,699531.8,703727.1,708032.6,711572.0,715253.1,716031.9,716861.1,719631.5,722851.0,728516.9,729994.9,731971.1,737570.0,740521.6,741758.7,745304.9,748307.4,750695.7,753319.7,755925.8,757093.9,758360.4,761892.4,768787.9,772404.1,775637.3,777162.6,782412.1,785477.0,787956.9,789511.7,794319.6,798752.2,801155.9,804486.2,806900.1,808373.1,810613.4,813420.4,820648.8,822318.7,824220.1,826541.8,827478.1,831253.6,833988.9,836041.4,839156.9,843034.4,850826.9,854894.1,858875.0,862624.7,865608.3,867818.6,869422.8,875582.9,879257.7,885705.9,890419.1,895929.3,899320.4,904124.3,914815.1,923764.8,930136.9,935578.4,949108.1,955028.8,967238.0,981360.0,994635.8,1013537.2,1024983.9,1043624.6,1062914.9,1105200.3],"abs_move_pct":[0.5514,0.6425,1.0151,1.2197,1.2291,1.2074,1.2789,1.414,1.3965,1.4043,1.2606,1.2015,1.3746,1.4097,1.3314,1.4501,1.6112,1.6228,1.7141,1.6697,1.7733,1.9157,1.8759,1.8489,1.9161,1.9019,1.7748,1.8026,1.7503,1.8148,1.6964,1.6872,1.6661,1.7761,1.8237,1.9111,1.8499,1.8931,1.9444,1.9459,1.9483,2.0127,2.0493,2.0727,2.0636,2.0826,2.0832,2.0736,2.0677,2.02,2.0299,2.0088,2.0557,2.0704,2.121,2.1353,2.1232,2.2591,2.2743,2.2594,2.3019,2.2897,2.2923,2.3151,2.3705,2.3662,2.258,2.119,2.113,2.1565,2.0812,2.1174,2.1394,2.1221,2.1598,2.1625,2.0937,2.1059,2.1277,2.1113,2.0942,2.089,2.0784,2.0561,2.0731,2.0169,2.0021,2.0103,2.0142,2.0974,2.1161,2.165,2.1837,2.1625,2.1922,2.246,2.2579,2.2619,2.2608,2.3286,2.3049,2.2533,2.2791,2.2997,2.3126,2.3714,2.3782,2.3744,2.3844,2.4114,2.5404,2.5446,2.5229,2.5614,2.5926,2.586,2.5549,2.526,2.5417,2.5463,2.5894,2.627,2.6344,2.6202,2.5804,2.6429,2.5896,2.5524,2.5613,2.5859,2.6215,2.6329,2.6598,2.6782,2.6417,2.6959,2.6685,2.6818,2.7246,2.7568,2.7795,2.8441,2.7889,2.8186,2.8252,2.8299,2.8344,2.8157,2.8145,2.8521,2.89,2.9625,2.9501,2.9624,2.9678,3.0054,3.0166,2.8681,2.8747,2.8384,2.8277,2.8238,2.8845,2.8909,2.8985,2.9163,2.9532,2.887,2.8837,2.8774,2.8688,2.9077,2.8944,2.9191,2.9376,2.9556,2.9346,2.9735,2.9339,2.9248,2.8501,2.8552,2.8498,2.856,2.8598,2.8826,2.888,2.9049,2.9034,2.866,2.8292,2.829,2.8593,2.8737,2.8972,2.9527,2.9141,2.8968,2.8245,2.8122,2.8354,2.8803,2.8429,2.8756,2.8327,2.876,2.8841,2.8805,2.9065,2.9274,2.9163,2.9421,2.933,2.9742,3.0184,3.003,3.0149,3.0661,3.0814,3.1092,3.0898,3.1861,3.1674,3.1513,3.1352,3.1361,3.1966,3.2037,3.1734,3.1825,3.0678,3.012,3.0331,3.0062,2.9736,2.8555,2.8679,2.868,2.8208,2.8133,2.7668,2.7573,2.7723,2.8009,2.8057,2.8066,2.7928,2.8147,2.8273,2.8076,2.7983,2.7827,2.7741,2.7603,2.7405,2.7332,2.7285,2.7115,2.6808,2.7076,2.6962,2.6912,2.6862,2.7237,2.7424,2.7159,2.8034,2.8212,2.7902,2.7972,2.7949,2.7826,2.7385,2.825,2.831,2.8145,2.7694,2.8701,2.8088,2.7434,2.746,2.7213,2.7462,2.7064,2.7177,2.7679,2.7689,2.8343,2.8177,2.7914,2.7694,2.7665,2.8013,2.8275,2.7835,2.7283,2.737,2.6954,2.6832,2.6939,2.6196,2.6633,2.6092,2.5657,2.5343,2.5166,2.489,2.4811,2.4808,2.4728,2.3976,2.4376,2.4116,2.4086,2.4343,2.4733,2.4928,2.5458,2.5031,2.5293,2.4677,2.4765,2.4289,2.4392,2.4032,2.4565,2.43,2.4035,2.3754,2.3445,2.346,2.2864,2.2889,2.3171,2.3272,2.362,2.4499,2.5346,2.6201,2.6077,2.5349,2.5643,2.5722,2.5388,2.6059,2.5877,2.5651,2.6026,2.5967,2.6499,2.6393,2.6438,2.6027,2.5532,2.5496,2.5504,2.5551,2.5978,2.5736,2.5738,2.582,2.5912,2.6292,2.6985,2.6783,2.6846,2.7478,2.7697,2.7484,2.7943,2.7761,2.7701,2.7588,2.6801,2.6556,2.6088,2.6172,2.6454,2.6787,2.7004,2.6122,2.5921,2.4947,2.4721,2.4669,2.4127,2.4536,2.5819,2.5822,2.6091],"open5_vol":18727.4,"days":14,"atr14":0.3744999999999999,"adv14":1268289,"avg_range_pct14":5.68,"prev_close":6.81,"prev_high":6.88,"prev_low":6.365,"high_20d":7.385,"ref_5d_high":7.14,"ref_5d_low":6.08,"ref_5d_avg_high":6.793,"ref_5d_avg_low":6.305,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":6.08,"hi":6.165,"mid":6.1225,"touches":2,"last_touch_days_ago":2},{"lo":6.19,"hi":6.25,"mid":6.22,"touches":2,"last_touch_days_ago":1},{"lo":6.365,"hi":6.45,"mid":6.4083,"touches":3,"last_touch_days_ago":0},{"lo":6.535,"hi":6.56,"mid":6.5475,"touches":2,"last_touch_days_ago":2},{"lo":6.665,"hi":6.72,"mid":6.6921,"touches":7,"last_touch_days_ago":1},{"lo":6.78,"hi":6.825,"mid":6.8083,"touches":3,"last_touch_days_ago":5},{"lo":6.88,"hi":6.945,"mid":6.899,"touches":5,"last_touch_days_ago":0},{"lo":7.14,"hi":7.185,"mid":7.1625,"touches":2,"last_touch_days_ago":4},{"lo":7.338,"hi":7.385,"mid":7.3615,"touches":2,"last_touch_days_ago":5}],"high":7.385,"low":6.08,"atr":0.3745,"sessions":14,"tol":0.0936}}