{"symbol":"CRML","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[446860.6,180572.5,163140.7,191350.9,185595.3,257760.4,204232.9,165293.8,148896.6,168712.0,179890.9,139703.4,119258.4,109999.6,111434.1,116764.3,123480.7,104293.7,125625.6,118822.1,119976.9,94419.0,77025.6,83533.8,71950.4,77221.4,75748.9,78671.6,90179.6,79680.6,77573.8,72164.1,77157.3,81448.4,87750.6,73195.2,65211.8,62991.7,77532.9,55815.1,61710.5,62134.9,64926.5,72101.9,58544.9,65970.9,108247.7,94557.9,73854.3,58058.1,59079.3,68550.6,62501.5,66248.7,55894.8,55956.4,53770.9,69192.1,58159.3,45542.4,66673.6,82199.9,49946.1,44828.5,60516.7,73359.4,52985.5,61831.1,39627.9,65288.8,49238.2,43917.4,46490.2,49094.0,52436.1,45681.7,40989.0,48747.3,42554.1,51776.8,40586.5,55198.5,39943.4,32609.4,29912.7,37256.8,26744.6,30275.4,31574.1,35778.6,28522.6,29342.1,31028.1,30947.9,25706.6,31967.2,25655.1,25837.7,25944.5,38997.0,27221.1,41730.9,32282.1,41383.5,32177.9,23219.3,30567.6,24540.8,31241.4,34853.1,43184.6,60961.4,63297.1,47760.9,31672.9,36931.3,45622.0,56827.1,39457.1,30337.6,25187.5,40365.4,43203.3,36690.7,37783.9,34115.5,34560.3,32994.4,43304.9,27476.7,28837.4,22852.1,20968.2,30104.1,30004.1,32780.5,27938.7,33989.5,23218.0,22206.1,20795.9,19138.4,40908.3,40597.7,24277.1,27825.4,41012.0,26514.0,40931.7,50186.1,41416.6,25264.8,25863.4,20280.0,25381.3,36700.9,24859.9,30400.4,23295.2,29889.6,27307.4,32160.4,19251.9,18828.1,26366.7,29507.6,22941.9,20840.0,21231.3,16457.5,25773.9,20529.4,24032.4,24030.1,24085.9,32671.3,21709.7,16469.4,20927.9,21037.1,20239.3,41649.3,46782.9,28914.2,38185.9,27311.0,24151.9,24985.7,30861.1,32809.9,25898.7,28998.4,38302.9,25392.6,16181.8,29469.6,17170.9,19078.3,18711.7,18313.3,19264.9,30788.3,18498.5,26823.5,22657.2,21161.5,18795.7,18425.7,20990.7,16645.3,13199.7,13173.6,27041.8,17897.8,17069.9,14691.1,15584.1,17879.6,20049.6,14696.9,12376.4,19855.9,13417.4,13805.6,15617.3,22287.6,20893.5,21393.6,21312.2,11998.9,19604.4,16301.4,13757.1,15820.0,18246.9,16514.8,16093.7,20409.7,13527.6,38453.8,14303.1,14417.4,10029.7,16325.8,13629.6,13359.7,20280.2,17531.1,27565.6,15348.2,22774.9,25595.6,17047.6,13813.1,16313.6,28675.6,29084.7,16934.1,17013.1,14600.6,20631.9,20323.1,22185.6,25368.5,15106.9,16399.8,24166.5,17310.3,15983.0,15396.0,14258.1,15259.9,19429.6,17358.9,13710.4,15618.4,12710.1,13872.1,18176.5,20545.4,17842.9,18888.7,24150.2,14589.9,17409.4,19134.8,19205.9,12101.4,16080.4,17483.8,13852.9,19676.1,11371.7,16165.7,12608.0,13526.8,12346.6,15707.4,12682.4,22923.5,20798.1,17756.1,20828.0,10113.2,14199.3,18511.3,14834.9,27616.7,19232.4,27618.7,26533.0,37003.4,24343.1,26313.2,14195.8,13527.9,16236.9,27707.6,15451.9,17015.4,18154.6,14071.0,16265.4,11603.4,16997.5,19173.4,27304.4,16341.0,14277.2,11618.1,14353.3,28431.7,17742.9,20364.6,14316.9,18429.9,19653.5,19313.1,19881.9,20194.4,23680.1,17249.6,24226.6,17986.9,17066.4,33395.5,26611.5,23610.4,21081.0,24642.2,23624.8,24049.9,19838.1,23892.4,23335.9,24380.6,25868.2,47889.4,24773.1,21012.9,27044.5,35618.5,24913.6,31086.7,19461.3,23003.1,21014.4,15155.4,21007.6,25356.4,27322.9,35041.7,30835.2,34016.5,37854.6,29957.4,29426.6,35866.4,27553.1,33649.6,61071.4,39507.2,46428.1,47425.9,54585.9,72013.1,73636.5,86079.7,93523.9,152634.5],"cum_vol":[446860.6,627433.1,790573.8,981924.7,1167520.0,1425280.4,1629513.3,1794807.1,1943703.7,2112415.7,2292306.6,2432009.9,2551268.4,2661267.9,2772702.0,2889466.3,3012947.0,3117240.7,3242866.4,3361688.5,3481665.4,3576084.4,3653110.1,3736643.9,3808594.3,3885815.7,3961564.6,4040236.2,4130415.9,4210096.4,4287670.2,4359834.4,4436991.6,4518440.0,4606190.6,4679385.9,4744597.6,4807589.4,4885122.2,4940937.4,5002647.9,5064782.7,5129709.2,5201811.1,5260355.9,5326326.8,5434574.5,5529132.4,5602986.7,5661044.9,5720124.1,5788674.8,5851176.3,5917425.0,5973319.8,6029276.1,6083047.1,6152239.2,6210398.5,6255940.9,6322614.5,6404814.4,6454760.6,6499589.1,6560105.8,6633465.1,6686450.6,6748281.7,6787909.6,6853198.4,6902436.6,6946353.9,6992844.1,7041938.1,7094374.2,7140055.9,7181044.9,7229792.2,7272346.3,7324123.1,7364709.6,7419908.1,7459851.4,7492460.8,7522373.5,7559630.3,7586374.9,7616650.2,7648224.4,7684003.0,7712525.6,7741867.6,7772895.8,7803843.6,7829550.2,7861517.4,7887172.5,7913010.2,7938954.7,7977951.7,8005172.8,8046903.7,8079185.8,8120569.3,8152747.2,8175966.5,8206534.1,8231074.9,8262316.2,8297169.3,8340353.9,8401315.4,8464612.4,8512373.3,8544046.2,8580977.5,8626599.5,8683426.6,8722883.7,8753221.4,8778408.9,8818774.2,8861977.5,8898668.2,8936452.1,8970567.6,9005127.9,9038122.3,9081427.1,9108903.9,9137741.2,9160593.3,9181561.5,9211665.6,9241669.8,9274450.3,9302389.0,9336378.5,9359596.5,9381802.6,9402598.5,9421736.9,9462645.1,9503242.9,9527520.0,9555345.4,9596357.4,9622871.4,9663803.1,9713989.3,9755405.9,9780670.7,9806534.1,9826814.1,9852195.4,9888896.3,9913756.1,9944156.6,9967451.8,9997341.4,10024648.8,10056809.2,10076061.1,10094889.2,10121255.9,10150763.5,10173705.4,10194545.4,10215776.7,10232234.2,10258008.1,10278537.6,10302570.0,10326600.1,10350685.9,10383357.2,10405066.9,10421536.3,10442464.2,10463501.3,10483740.6,10525389.9,10572172.7,10601086.9,10639272.8,10666583.8,10690735.6,10715721.4,10746582.4,10779392.4,10805291.1,10834289.5,10872592.4,10897985.0,10914166.8,10943636.4,10960807.3,10979885.6,10998597.3,11016910.6,11036175.4,11066963.7,11085462.2,11112285.7,11134942.9,11156104.4,11174900.1,11193325.9,11214316.6,11230961.9,11244161.6,11257335.2,11284377.0,11302274.8,11319344.7,11334035.8,11349619.9,11367499.4,11387549.1,11402245.9,11414622.4,11434478.3,11447895.7,11461701.3,11477318.6,11499606.1,11520499.6,11541893.3,11563205.5,11575204.4,11594808.9,11611110.3,11624867.4,11640687.4,11658934.3,11675449.1,11691542.8,11711952.5,11725480.1,11763933.9,11778237.0,11792654.4,11802684.1,11819009.9,11832639.4,11845999.1,11866279.4,11883810.5,11911376.1,11926724.3,11949499.2,11975094.8,11992142.4,12005955.5,12022269.1,12050944.7,12080029.4,12096963.6,12113976.7,12128577.4,12149209.2,12169532.4,12191718.0,12217086.5,12232193.4,12248593.1,12272759.6,12290069.9,12306052.9,12321448.9,12335707.1,12350967.0,12370396.6,12387755.6,12401465.9,12417084.3,12429794.4,12443666.5,12461843.0,12482388.4,12500231.3,12519120.0,12543270.2,12557860.1,12575269.5,12594404.3,12613610.1,12625711.6,12641791.9,12659275.7,12673128.6,12692804.7,12704176.4,12720342.1,12732950.1,12746476.9,12758823.6,12774531.0,12787213.4,12810136.9,12830935.0,12848691.1,12869519.1,12879632.4,12893831.6,12912342.9,12927177.8,12954794.5,12974026.9,13001645.6,13028178.6,13065182.0,13089525.1,13115838.4,13130034.1,13143562.1,13159798.9,13187506.6,13202958.5,13219973.9,13238128.6,13252199.6,13268465.0,13280068.4,13297065.9,13316239.3,13343543.7,13359884.7,13374161.9,13385780.0,13400133.3,13428565.0,13446307.9,13466672.6,13480989.5,13499419.4,13519072.9,13538386.0,13558267.9,13578462.4,13602142.4,13619392.1,13643618.7,13661605.6,13678672.0,13712067.5,13738679.0,13762289.4,13783370.4,13808012.6,13831637.4,13855687.4,13875525.4,13899417.8,13922753.7,13947134.3,13973002.5,14020891.9,14045665.0,14066677.9,14093722.4,14129340.9,14154254.5,14185341.2,14204802.5,14227805.6,14248819.9,14263975.4,14284982.9,14310339.4,14337662.3,14372704.0,14403539.2,14437555.7,14475410.3,14505367.7,14534794.3,14570660.6,14598213.7,14631863.3,14692934.6,14732441.9,14778870.0,14826295.9,14880881.7,14952894.8,15026531.3,15112611.0,15206134.9,15358769.4],"abs_move_pct":[1.8603,2.5981,3.027,3.9113,4.5579,5.061,5.2545,5.5082,5.6224,5.7271,5.5298,5.4633,5.6558,5.5331,5.223,5.6393,5.6814,5.6819,6.0003,6.1369,6.3186,6.301,6.1901,6.1734,5.9736,5.6787,5.5574,5.6681,5.7608,5.7319,5.8513,5.7181,5.803,5.4924,5.7009,5.7337,5.6067,5.9165,5.737,5.6948,5.9988,5.8284,6.2457,6.4647,6.5275,6.4793,6.9172,6.7709,6.5559,6.5042,6.3591,6.3297,6.4397,6.2155,6.3698,6.4298,6.4438,6.6637,6.3972,6.3803,6.4246,6.3978,6.3516,6.3037,6.1965,6.258,6.3303,6.2878,6.2482,6.0779,5.9907,5.9641,5.925,5.9847,5.7494,5.9089,5.9379,5.8031,6.0474,6.0051,6.0269,5.6285,5.7191,5.6616,5.7128,5.3985,5.2222,5.4355,5.5722,5.7705,5.7992,5.5786,5.6957,5.7864,5.6808,5.5659,5.5044,5.6845,5.7282,5.7504,5.6501,5.6112,5.7086,5.7162,5.6207,5.6434,5.6576,5.8407,5.6453,5.5661,5.7235,5.6161,5.7136,5.6679,5.694,5.6318,5.7175,5.6222,5.5202,5.7007,5.6171,5.6999,5.8706,5.7481,5.8338,5.7667,5.8834,5.9642,5.8507,5.7621,5.61,5.72,5.7232,5.8561,5.9559,5.8169,5.8514,5.8245,5.8524,5.8386,5.7948,5.9166,6.2056,6.2588,6.3778,6.4297,6.4351,6.6442,6.5978,6.6492,6.5356,6.5002,6.5028,6.4809,6.4492,6.6134,6.6225,6.8318,6.8004,6.7484,6.7064,6.8022,6.6676,6.4872,6.6549,6.5769,6.5658,6.5355,6.41,6.394,6.4982,6.4441,6.5873,6.5524,6.7248,6.7468,6.6515,6.684,6.6239,6.5022,6.4823,6.6661,6.6347,6.6522,6.514,6.4363,6.4229,6.601,6.6364,6.5226,6.5082,6.5094,6.5172,6.4513,6.5004,6.4828,6.4255,6.4045,6.2971,6.351,6.3271,6.2102,6.1459,6.1104,6.1206,6.074,6.1191,6.0838,6.081,6.1397,6.0205,6.0242,6.0731,6.1822,6.0852,6.2035,6.2062,6.2102,6.2073,6.2148,6.2276,6.1084,5.9383,5.9705,6.1519,6.2723,6.267,6.287,6.2837,6.3161,6.212,6.3381,6.4705,6.4561,6.5173,6.6061,6.6715,6.6742,6.6998,6.7145,6.7268,6.6754,6.6679,6.7555,6.8185,6.755,6.8102,6.8326,6.7674,6.8332,6.7622,6.6869,6.7174,6.7482,6.7538,6.8248,6.7962,6.71,6.5837,6.6574,6.6666,6.5884,6.4619,6.5861,6.5719,6.563,6.6522,6.6671,6.6417,6.6899,6.4679,6.5464,6.6572,6.7369,6.8562,6.8882,6.7757,6.5927,6.6926,6.5872,6.6707,6.7993,6.814,6.7134,6.5761,6.5241,6.5622,6.6617,6.6136,6.5634,6.5958,6.44,6.4586,6.4727,6.4864,6.4083,6.4265,6.4239,6.3803,6.2789,6.3644,6.3771,6.3781,6.3494,6.2417,6.4519,6.5867,6.5331,6.5482,6.5989,6.6747,6.4799,6.4513,6.3844,6.3862,6.3728,6.2926,6.3344,6.3722,6.4219,6.398,6.5033,6.6685,6.6221,6.5662,6.3686,6.3578,6.1938,6.2256,6.3458,6.2246,6.3712,6.4335,6.4496,6.5521,6.4909,6.4699,6.435,6.3565,6.3609,6.2765,6.4361,6.4145,6.4033,6.4313,6.4166,6.3396,6.3887,6.3397,6.3584,6.3662,6.3407,6.3045,6.4702,6.4521,6.4804,6.4986,6.463,6.5059,6.5147,6.5977,6.6288,6.6966,6.5945,6.6155,6.6693,6.6808,6.6688,6.6316,6.591,6.4707,6.4413,6.3192,6.2486,6.1853,6.2915,6.4029,6.3107,6.2518,6.2911,6.345,6.2861,6.2095,6.0618,6.1758,6.2126,6.2094,6.4211,6.4613,6.6175],"open5_vol":1167520.0,"days":14,"atr14":2.358592857142856,"adv14":17151752,"avg_range_pct14":15.404,"prev_close":10.57,"prev_high":11.17,"prev_low":10.3,"high_20d":32.15,"ref_5d_high":13.88,"ref_5d_low":10.2201,"ref_5d_avg_high":12.514,"ref_5d_avg_low":10.95,"ref_5d_avg_range":1.564,"sr14":{"levels":[{"lo":10.2201,"hi":10.3,"mid":10.26,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":11.44,"mid":11.2097,"touches":5,"last_touch_days_ago":0},{"lo":11.83,"hi":12.19,"mid":11.99,"touches":4,"last_touch_days_ago":3},{"lo":12.77,"hi":13.31,"mid":13.04,"touches":2,"last_touch_days_ago":2},{"lo":13.39,"hi":13.88,"mid":13.6148,"touches":4,"last_touch_days_ago":4},{"lo":14.0202,"hi":14.15,"mid":14.0851,"touches":2,"last_touch_days_ago":8},{"lo":15.32,"hi":15.9,"mid":15.61,"touches":2,"last_touch_days_ago":9},{"lo":16.27,"hi":16.4,"mid":16.335,"touches":2,"last_touch_days_ago":8},{"lo":18.3198,"hi":18.32,"mid":18.3199,"touches":2,"last_touch_days_ago":11},{"lo":22.33,"hi":22.39,"mid":22.36,"touches":2,"last_touch_days_ago":12}],"high":22.39,"low":10.2201,"atr":2.3586,"sessions":14,"tol":0.5896}}