{"symbol":"CMRC","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[10111.6,1287.4,1415.6,1872.1,2017.4,4548.0,1318.1,2707.6,2011.5,1941.3,2052.3,1405.1,2618.6,930.6,2343.2,5574.5,1446.3,3218.4,2740.0,2173.7,2138.4,3113.1,1438.9,1285.9,2563.0,1360.0,3808.6,1037.0,1734.2,642.5,2783.1,2225.3,2496.8,3917.9,1747.9,1506.1,1149.1,1741.8,2764.9,4402.3,2090.1,510.1,2290.3,1609.3,2184.0,2728.7,3495.4,2084.2,1041.8,786.1,916.6,3064.0,1505.8,2687.0,4396.2,1958.9,4497.0,1133.2,2266.3,3099.9,1719.1,2451.9,1239.2,843.6,1132.9,1770.9,988.7,3879.1,1455.1,1327.3,1831.1,4746.1,978.7,754.8,1098.1,3097.4,2168.1,3063.6,2506.9,3771.1,1854.7,1726.1,2840.2,1513.4,1190.9,2139.2,631.0,947.7,2333.5,1016.7,999.7,614.4,1284.6,1041.9,2206.1,623.5,1180.7,1857.9,1617.8,1480.9,925.6,2246.9,1068.4,1638.4,4916.6,8068.9,1209.1,1052.0,1179.6,986.4,1535.9,541.9,616.7,2482.5,1317.2,2945.6,769.0,1162.5,1425.0,1363.9,2582.8,1026.8,1238.3,1978.2,1481.4,2691.5,1069.6,687.0,1449.5,979.2,839.4,958.4,1169.4,1400.0,1119.6,1650.8,838.8,917.8,1018.6,1175.6,1311.3,1580.4,1376.8,810.7,419.9,1991.9,2139.0,2460.6,1926.0,412.1,932.3,1355.9,3048.3,598.8,1746.3,1911.5,1165.4,730.5,472.9,744.2,1489.4,651.1,1627.9,1627.3,1641.8,1818.1,458.8,2103.4,2041.0,1077.1,815.6,3902.4,3178.9,2196.4,860.9,939.9,4791.3,2014.9,1541.4,679.6,2038.1,1448.2,1527.4,768.9,1406.7,1723.9,1740.1,2942.6,558.5,1058.0,8091.9,2747.9,3015.7,791.6,2091.1,2661.7,1154.6,696.4,1931.5,1292.6,1169.9,1326.0,1190.4,872.4,635.6,1564.9,737.0,905.3,1083.0,2720.5,920.6,967.8,842.9,1069.0,1297.6,1270.4,900.4,559.3,808.6,1472.4,1892.6,659.8,2180.1,1293.3,981.1,876.1,5951.0,4125.1,1894.6,968.9,1862.8,977.9,678.9,1149.9,1406.5,954.6,1407.0,1454.7,1090.0,2067.5,816.4,1144.1,1137.6,1738.6,774.2,564.9,1537.3,464.4,1676.1,2410.1,801.9,1103.9,470.8,1748.4,670.8,1665.6,512.0,1651.7,703.1,1040.8,1525.2,3033.9,1317.0,1569.9,1628.2,867.9,1485.7,1312.7,1157.1,1314.9,1754.5,1557.3,2117.2,770.1,718.3,1131.4,512.9,1410.4,622.6,1054.2,1387.0,463.5,484.6,1978.2,952.9,1625.5,909.1,620.2,6403.8,1309.4,1277.2,2985.6,3385.7,1358.2,913.6,3385.5,4698.1,2966.3,2177.7,697.9,1830.4,1648.9,1377.5,4501.6,1966.9,2651.4,1594.4,613.4,1226.6,1124.6,2327.6,2930.9,1150.0,1345.2,2372.2,1706.0,551.9,917.6,1155.9,512.0,1282.1,1672.1,1500.4,1453.4,551.6,1057.7,687.5,925.8,946.1,907.4,3596.4,831.0,897.2,998.5,1825.6,883.6,981.1,1342.6,564.0,530.6,1123.0,793.2,1164.6,688.9,366.9,769.6,2141.4,1564.1,1307.7,1538.7,3963.9,2919.5,1601.6,1447.3,1100.1,1811.8,1788.0,809.5,1395.9,3670.4,3154.2,1264.6,1938.2,1611.9,1562.0,1900.7,1119.0,2206.6,1895.9,976.4,2976.1,3680.6,2517.2,4321.8,2143.4,2634.1,3026.1,3483.3,2780.7,2858.4,6784.9,8742.6,4928.7,4043.0,6707.5,5704.5,7475.4,9134.6,15003.7,27043.3],"cum_vol":[10111.6,11399.1,12814.7,14686.9,16704.2,21252.2,22570.4,25278.0,27289.5,29230.8,31283.1,32688.1,35306.7,36237.4,38580.6,44155.1,45601.4,48819.8,51559.8,53733.5,55871.9,58984.9,60423.9,61709.8,64272.8,65632.8,69441.4,70478.4,72212.6,72855.1,75638.2,77863.5,80360.3,84278.2,86026.1,87532.3,88681.4,90423.1,93188.0,97590.3,99680.4,100190.4,102480.7,104090.0,106274.0,109002.7,112498.1,114582.4,115624.1,116410.2,117326.8,120390.8,121896.6,124583.6,128979.8,130938.6,135435.6,136568.9,138835.1,141935.1,143654.1,146106.0,147345.2,148188.8,149321.6,151092.6,152081.3,155960.4,157415.6,158742.9,160574.0,165320.1,166298.9,167053.6,168151.8,171249.1,173417.2,176480.8,178987.7,182758.9,184613.6,186339.7,189179.9,190693.4,191884.2,194023.4,194654.4,195602.1,197935.6,198952.4,199952.1,200566.5,201851.1,202893.0,205099.1,205722.6,206903.4,208761.3,210379.1,211859.9,212785.6,215032.4,216100.8,217739.2,222655.8,230724.7,231933.9,232985.9,234165.4,235151.9,236687.7,237229.6,237846.4,240328.9,241646.1,244591.7,245360.7,246523.2,247948.2,249312.1,251894.9,252921.6,254159.9,256138.1,257619.6,260311.1,261380.7,262067.7,263517.2,264496.4,265335.8,266294.2,267463.6,268863.6,269983.1,271633.9,272472.7,273390.5,274409.1,275584.7,276896.0,278476.4,279853.2,280663.9,281083.8,283075.6,285214.6,287675.2,289601.2,290013.3,290945.6,292301.5,295349.8,295948.6,297694.9,299606.4,300771.8,301502.3,301975.1,302719.4,304208.7,304859.9,306487.7,308115.0,309756.8,311574.9,312033.6,314137.0,316178.0,317255.1,318070.7,321973.1,325151.9,327348.4,328209.3,329149.1,333940.4,335955.4,337496.7,338176.4,340214.4,341662.6,343190.0,343958.9,345365.6,347089.6,348829.7,351772.4,352330.9,353388.9,361480.7,364228.6,367244.3,368035.9,370127.0,372788.7,373943.4,374639.8,376571.3,377863.9,379033.9,380359.9,381550.2,382422.6,383058.1,384623.1,385360.1,386265.4,387348.4,390068.9,390989.4,391957.2,392800.1,393869.1,395166.6,396437.1,397337.4,397896.7,398705.3,400177.7,402070.4,402730.1,404910.2,406203.5,407184.6,408060.6,414011.6,418136.8,420031.4,421000.4,422863.1,423841.1,424519.9,425669.9,427076.4,428030.9,429437.9,430892.6,431982.6,434050.1,434866.5,436010.6,437148.1,438886.8,439661.0,440225.9,441763.2,442227.6,443903.7,446313.9,447115.8,448219.6,448690.4,450438.8,451109.6,452775.1,453287.1,454938.9,455641.9,456682.7,458207.9,461241.8,462558.8,464128.7,465756.9,466624.8,468110.5,469423.2,470580.3,471895.1,473649.6,475206.9,477324.1,478094.2,478812.5,479943.9,480456.9,481867.3,482489.9,483544.1,484931.1,485394.6,485879.1,487857.4,488810.3,490435.8,491344.9,491965.1,498368.9,499678.4,500955.6,503941.2,507326.9,508685.1,509598.8,512984.3,517682.4,520648.6,522826.4,523524.3,525354.7,527003.6,528381.1,532882.7,534849.6,537500.9,539095.4,539708.8,540935.4,542059.9,544387.5,547318.4,548468.4,549813.6,552185.8,553891.8,554443.6,555361.3,556517.2,557029.2,558311.4,559983.4,561483.9,562937.2,563488.8,564546.5,565234.0,566159.8,567105.9,568013.4,571609.7,572440.7,573337.9,574336.4,576162.1,577045.6,578026.7,579369.4,579933.4,580464.0,581587.0,582380.2,583544.8,584233.7,584600.6,585370.1,587511.6,589075.7,590383.4,591922.1,595886.0,598805.5,600407.1,601854.4,602954.5,604766.3,606554.3,607363.8,608759.6,612430.1,615584.3,616848.9,618787.1,620399.0,621961.0,623861.7,624980.7,627187.4,629083.2,630059.6,633035.8,636716.4,639233.6,643555.4,645698.7,648332.8,651358.9,654842.2,657622.9,660481.3,667266.2,676008.8,680937.5,684980.5,691688.0,697392.5,704867.9,714002.6,729006.3,756049.6],"abs_move_pct":[0.3074,0.5232,0.7211,0.6158,0.6968,0.6739,0.7043,0.7501,0.8478,0.6962,0.8192,1.0168,0.9424,0.9289,0.9974,1.0956,1.1922,1.3046,1.2491,1.2268,1.1252,1.0658,1.1275,1.1221,1.1495,1.1604,1.2353,1.1871,1.1583,1.16,1.1717,1.0901,1.077,1.0808,1.0977,1.0819,1.0268,1.0412,1.0076,1.0081,1.0369,1.0548,1.0059,1.0586,1.0793,1.0852,1.111,1.1892,1.1251,1.1787,1.2358,1.2157,1.1989,1.1465,1.1803,1.169,1.2789,1.2722,1.3099,1.3089,1.3708,1.3849,1.3293,1.2497,1.2171,1.2474,1.2129,1.3087,1.3711,1.3501,1.3013,1.3039,1.3025,1.3476,1.3855,1.44,1.5099,1.5982,1.6263,1.7153,1.6872,1.7222,1.7875,1.7414,1.7639,1.7567,1.7411,1.7256,1.7158,1.6914,1.7153,1.6766,1.6663,1.6776,1.6873,1.6768,1.6599,1.6819,1.6446,1.7583,1.6761,1.6483,1.6085,1.5975,1.6207,1.5938,1.5939,1.5984,1.5596,1.5534,1.5399,1.5324,1.5298,1.5297,1.541,1.5043,1.4961,1.463,1.4693,1.4465,1.4605,1.4893,1.4507,1.4431,1.4645,1.5364,1.545,1.5606,1.527,1.5264,1.5097,1.4655,1.428,1.405,1.391,1.4432,1.4723,1.4795,1.4801,1.4462,1.4176,1.4164,1.4473,1.4662,1.4598,1.466,1.4471,1.4518,1.468,1.4717,1.4599,1.4464,1.4804,1.486,1.534,1.5365,1.4932,1.5237,1.4987,1.5014,1.4742,1.4504,1.4574,1.5041,1.5337,1.5232,1.5245,1.5173,1.527,1.518,1.5018,1.5307,1.5779,1.5778,1.5704,1.5993,1.6386,1.7177,1.7281,1.7132,1.7617,1.6738,1.6987,1.7405,1.7215,1.755,1.6839,1.6545,1.6529,1.7001,1.7561,1.7254,1.6974,1.727,1.6763,1.6854,1.6685,1.6879,1.7143,1.7136,1.7171,1.7412,1.688,1.6507,1.6238,1.6753,1.685,1.7011,1.7294,1.683,1.6901,1.6545,1.6844,1.7394,1.7921,1.7786,1.7911,1.7976,1.7492,1.7518,1.7604,1.7508,1.8413,1.8261,1.8085,1.8231,1.7926,1.7591,1.7595,1.7576,1.7719,1.7915,1.782,1.7835,1.7583,1.7814,1.7845,1.7732,1.7576,1.7642,1.8036,1.8146,1.821,1.8506,1.8505,1.8511,1.8513,1.8045,1.7693,1.7856,1.8128,1.8276,1.8427,1.8265,1.8036,1.7957,1.7949,1.7959,1.7943,1.8258,1.8554,1.8761,1.8843,1.8849,1.8705,1.9018,1.9855,2.0208,2.0473,1.983,1.9701,1.9638,1.9379,1.9528,1.9541,1.9301,1.9377,1.9836,1.9757,1.9133,1.869,1.918,1.9134,1.9453,1.9437,1.9638,1.9692,1.9825,1.9597,1.9283,1.8855,1.9278,1.9271,1.9232,1.9347,1.8517,1.719,1.7786,1.7762,1.7553,1.7478,1.7786,1.7856,1.8485,1.9203,1.9591,1.992,2.0001,1.9552,2.0156,2.0424,2.0675,2.0896,2.0941,2.0973,2.0378,1.9909,1.9892,2.038,2.0205,2.0324,2.0509,2.047,2.049,2.0618,2.055,2.0911,2.0757,2.1433,2.1434,2.1894,2.2106,2.1824,2.2394,2.2639,2.2473,2.241,2.2457,2.2763,2.2809,2.2835,2.2858,2.285,2.2729,2.2697,2.2661,2.2504,2.2277,2.2297,2.1999,2.238,2.2911,2.3056,2.2919,2.2787,2.2987,2.261,2.2743,2.2925,2.3125,2.29,2.3448,2.3449,2.3292,2.3703,2.3558,2.3547,2.354,2.355,2.339,2.3403,2.3911,2.4092,2.4142,2.3983,2.3696,2.3687,2.3816,2.3872,2.3647,2.3225,2.3869,2.3946,2.3721,2.3883,2.4283,2.4869,2.4863,2.4536,2.4861],"open5_vol":16704.2,"days":14,"atr14":0.2140785714285714,"adv14":857852,"avg_range_pct14":4.568,"prev_close":4.67,"prev_high":4.68,"prev_low":4.39,"high_20d":5.07,"ref_5d_high":4.7,"ref_5d_low":4.39,"ref_5d_avg_high":4.671,"ref_5d_avg_low":4.4727,"ref_5d_avg_range":0.1982,"sr14":{"levels":[{"lo":4.39,"hi":4.424,"mid":4.407,"touches":2,"last_touch_days_ago":0},{"lo":4.45,"hi":4.5,"mid":4.4734,"touches":4,"last_touch_days_ago":1},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":3},{"lo":4.65,"hi":4.7,"mid":4.6708,"touches":6,"last_touch_days_ago":0},{"lo":4.79,"hi":4.825,"mid":4.808,"touches":5,"last_touch_days_ago":6},{"lo":4.88,"hi":4.9,"mid":4.89,"touches":2,"last_touch_days_ago":8},{"lo":4.95,"hi":5.0,"mid":4.9737,"touches":4,"last_touch_days_ago":5},{"lo":5.02,"hi":5.07,"mid":5.0383,"touches":3,"last_touch_days_ago":7}],"high":5.07,"low":4.39,"atr":0.2141,"sessions":14,"tol":0.0535}}