{"symbol":"CDE","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[377048.1,169776.1,158464.0,77787.9,203049.4,107683.6,96700.9,98212.6,67569.6,71315.4,79121.6,76424.8,68898.6,51473.9,58933.9,74186.4,66914.1,76374.4,64059.9,110486.7,59599.4,72765.0,67033.9,67546.6,50060.1,53360.1,64758.9,45551.1,56275.4,55209.6,71829.4,69398.4,57649.3,48351.8,49039.9,56100.4,46593.1,43618.0,44590.7,49937.4,46575.4,61597.9,50847.1,56504.1,72966.2,46209.4,65310.4,47725.9,40626.1,35410.5,41559.8,43429.4,37641.9,37896.4,50972.5,39977.7,42669.5,37112.3,41753.9,36567.3,49766.5,52517.2,58215.9,40859.3,43411.9,45943.6,46932.0,40801.0,47846.3,53886.9,48948.0,44333.4,54191.4,58311.1,42048.4,46188.9,36425.2,38551.8,33205.4,41971.6,34809.9,37419.3,31466.7,38737.9,36830.1,32178.9,36970.1,39543.9,31093.4,34163.3,51219.2,46293.5,47232.9,33194.8,31018.6,36175.8,39058.1,38368.6,34507.3,31997.4,38612.5,40644.9,35563.4,29901.1,34585.5,36549.7,30163.9,36478.6,36799.6,41320.0,35193.6,34272.4,36318.9,34354.4,31407.8,45528.6,43551.3,37178.6,41768.3,29855.8,55845.9,34386.9,33171.1,38629.1,35224.6,36737.3,39277.4,28707.8,36328.8,34500.1,33549.7,35006.1,44161.6,33228.9,28705.5,42963.0,39801.9,33273.7,31500.2,33991.1,36231.0,34037.1,27150.8,34866.6,22698.1,25858.3,29943.8,32276.8,29700.7,33407.8,34910.4,30163.4,32934.1,31994.7,31709.1,25586.1,35255.1,26349.8,26258.3,25974.3,32935.0,34493.5,39550.1,33740.7,37698.5,37142.9,36602.4,29142.4,26391.9,27283.9,29389.0,30031.4,31127.5,19126.1,37599.6,29826.7,33801.3,25425.5,28252.3,28755.6,36830.0,61243.0,25089.6,40084.2,32751.0,27783.8,28719.1,30018.1,30023.3,25839.1,23292.5,29903.7,31868.3,26319.1,32833.2,22737.6,32788.5,25626.9,30028.9,21009.3,30309.6,23624.4,27084.6,28787.9,25563.9,26671.8,29862.6,27796.0,23928.0,20722.1,27295.7,22797.6,28984.9,33610.1,29034.6,20417.9,24975.0,21676.0,31612.6,26803.9,25250.9,20976.9,27026.6,30515.1,25685.0,19930.9,19738.8,23172.5,31402.9,28792.9,26672.8,19786.7,22058.0,31158.1,21033.4,20778.3,17433.4,22844.2,17794.6,26405.8,34745.4,24725.9,24531.7,18982.1,23484.9,27466.9,25756.8,21582.7,23482.0,25668.7,22984.4,28684.0,25305.5,24570.9,23553.0,24273.5,18419.3,27147.5,38238.8,20252.0,28473.5,30291.9,28691.1,28164.8,21792.2,29046.9,20820.1,17170.9,25086.9,21129.1,39983.7,42044.4,35005.1,32715.1,35348.2,33513.6,30279.2,28172.8,34846.3,23187.3,24592.8,22522.3,23040.1,23818.5,33037.1,26403.4,17892.1,25066.1,32469.3,21712.0,22907.4,28018.9,20175.4,21950.9,19151.2,28392.9,29794.1,22281.6,22143.8,25964.8,27677.5,33319.5,24699.2,30221.9,22195.7,33032.6,30068.9,33393.1,25452.4,32028.0,43442.9,32838.3,25940.8,28592.5,22169.9,27613.9,29762.8,29261.6,27455.9,29202.6,30646.8,28013.1,29208.5,23261.7,29789.9,36501.1,29396.9,31202.5,31675.6,39922.4,45386.4,40303.5,36307.2,27489.6,39230.8,39942.8,40163.9,38010.3,34030.0,40733.4,34882.1,36523.0,34427.1,23869.1,35765.0,30140.9,32431.8,30169.3,31946.1,33227.4,42341.9,36627.6,28744.3,28074.9,33850.1,36537.6,31626.4,27775.7,41354.6,32848.7,42978.1,47089.4,46204.1,41139.1,32313.9,45002.1,31987.2,41621.3,30331.1,33360.2,36995.4,42546.4,55043.7,40483.1,53008.2,49206.9,56897.4,60773.6,61410.9,78171.6,101666.3,78321.6,88919.4,83880.4,82599.4,117231.6,131394.4,146368.1,219787.9,339169.9],"cum_vol":[377048.1,546824.3,705288.3,783076.2,986125.6,1093809.2,1190510.1,1288722.7,1356292.3,1427607.7,1506729.4,1583154.1,1652052.7,1703526.6,1762460.5,1836646.9,1903560.9,1979935.4,2043995.3,2154482.0,2214081.4,2286846.4,2353880.4,2421426.9,2471487.0,2524847.1,2589605.9,2635157.1,2691432.4,2746642.0,2818471.4,2887869.8,2945519.1,2993870.9,3042910.8,3099011.2,3145604.4,3189222.4,3233813.1,3283750.4,3330325.9,3391923.7,3442770.9,3499274.9,3572241.1,3618450.5,3683760.9,3731486.8,3772112.9,3807523.4,3849083.1,3892512.5,3930154.4,3968050.8,4019023.3,4059001.0,4101670.5,4138782.8,4180536.6,4217103.9,4266870.4,4319387.6,4377603.6,4418462.9,4461874.8,4507818.4,4554750.4,4595551.4,4643397.6,4697284.5,4746232.5,4790565.9,4844757.3,4903068.4,4945116.9,4991305.8,5027731.0,5066282.8,5099488.2,5141459.8,5176269.6,5213688.9,5245155.6,5283893.5,5320723.6,5352902.6,5389872.7,5429416.6,5460510.0,5494673.3,5545892.5,5592186.0,5639418.9,5672613.6,5703632.2,5739808.0,5778866.1,5817234.8,5851742.1,5883739.5,5922352.0,5962996.9,5998560.3,6028461.4,6063046.9,6099596.6,6129760.6,6166239.2,6203038.8,6244358.8,6279552.4,6313824.8,6350143.6,6384498.0,6415905.8,6461434.4,6504985.7,6542164.3,6583932.6,6613788.4,6669634.2,6704021.1,6737192.2,6775821.3,6811045.9,6847783.1,6887060.5,6915768.3,6952097.1,6986597.1,7020146.9,7055153.0,7099314.6,7132543.5,7161249.0,7204212.0,7244013.9,7277287.6,7308787.9,7342779.0,7379010.0,7413047.1,7440197.9,7475064.6,7497762.7,7523621.0,7553564.8,7585841.6,7615542.3,7648950.1,7683860.4,7714023.9,7746957.9,7778952.6,7810661.8,7836247.9,7871502.9,7897852.7,7924111.0,7950085.3,7983020.3,8017513.8,8057063.9,8090804.6,8128503.1,8165646.0,8202248.4,8231390.9,8257782.8,8285066.6,8314455.6,8344487.0,8375614.5,8394740.6,8432340.2,8462166.9,8495968.2,8521393.7,8549646.0,8578401.6,8615231.6,8676474.6,8701564.3,8741648.5,8774399.5,8802183.3,8830902.4,8860920.4,8890943.7,8916782.8,8940075.3,8969979.0,9001847.3,9028166.4,9060999.6,9083737.3,9116525.8,9142152.6,9172181.5,9193190.8,9223500.4,9247124.7,9274209.3,9302997.1,9328561.0,9355232.8,9385095.4,9412891.4,9436819.4,9457541.4,9484837.1,9507634.7,9536619.6,9570229.6,9599264.2,9619682.1,9644657.1,9666333.1,9697945.8,9724749.7,9750000.6,9770977.5,9798004.1,9828519.2,9854204.2,9874135.1,9893873.9,9917046.4,9948449.4,9977242.2,10003915.0,10023701.7,10045759.7,10076917.9,10097951.3,10118729.6,10136162.9,10159007.1,10176801.8,10203207.6,10237953.0,10262678.9,10287210.6,10306192.8,10329677.6,10357144.5,10382901.3,10404484.0,10427966.0,10453634.7,10476619.1,10505303.1,10530608.6,10555179.4,10578732.4,10603005.9,10621425.2,10648572.7,10686811.5,10707063.5,10735537.0,10765828.9,10794519.9,10822684.7,10844476.9,10873523.9,10894344.0,10911514.9,10936601.8,10957730.9,10997714.6,11039759.0,11074764.1,11107479.3,11142827.5,11176341.1,11206620.4,11234793.1,11269639.4,11292826.7,11317419.5,11339941.8,11362981.9,11386800.4,11419837.5,11446240.9,11464132.9,11489199.0,11521668.3,11543380.3,11566287.7,11594306.6,11614482.1,11636433.0,11655584.2,11683977.1,11713771.2,11736052.8,11758196.6,11784161.4,11811838.9,11845158.4,11869857.6,11900079.5,11922275.2,11955307.8,11985376.6,12018769.7,12044222.1,12076250.1,12119693.0,12152531.3,12178472.1,12207064.6,12229234.4,12256848.4,12286611.1,12315872.8,12343328.7,12372531.4,12403178.1,12431191.2,12460399.7,12483661.4,12513451.4,12549952.4,12579349.4,12610551.9,12642227.4,12682149.9,12727536.3,12767839.8,12804147.0,12831636.6,12870867.4,12910810.1,12950974.0,12988984.3,13023014.3,13063747.6,13098629.8,13135152.8,13169579.9,13193449.0,13229214.0,13259354.9,13291786.7,13321956.0,13353902.1,13387129.5,13429471.4,13466098.9,13494843.2,13522918.1,13556768.2,13593305.8,13624932.1,13652707.9,13694062.4,13726911.1,13769889.2,13816978.6,13863182.7,13904321.8,13936635.6,13981637.7,14013624.9,14055246.2,14085577.3,14118937.5,14155932.9,14198479.4,14253523.1,14294006.1,14347014.4,14396221.2,14453118.6,14513892.1,14575303.0,14653474.6,14755140.9,14833462.5,14922381.9,15006262.3,15088861.7,15206093.3,15337487.6,15483855.8,15703643.6,16042813.5],"abs_move_pct":[1.3067,1.5665,2.1403,2.2,2.1574,2.0226,2.1087,2.2807,2.1755,2.247,2.0491,1.988,2.0647,2.2496,2.4498,2.2161,2.2805,2.3338,2.1906,2.2167,1.9915,2.1227,2.1712,2.0185,2.0467,2.2015,2.138,2.0858,2.1876,2.2888,2.26,2.2704,2.0994,2.2857,2.3243,2.3313,2.2678,2.3012,2.3238,2.3937,2.3652,2.3919,2.4391,2.5758,2.7086,2.7179,2.7936,2.7945,2.8478,2.8523,2.8553,2.9099,2.9832,2.9186,2.9855,2.9416,2.8531,2.9301,2.9256,2.9383,2.9863,2.9698,2.9393,2.8436,2.927,2.9699,2.927,2.9074,2.9094,2.8278,2.8632,2.858,2.7871,2.7968,2.8364,2.8835,2.6882,2.6015,2.7018,2.6758,2.6705,2.6911,2.7315,2.6823,2.6297,2.6308,2.6022,2.6603,2.6927,2.7044,2.7908,2.833,2.8147,2.8641,2.9075,2.912,2.9348,3.0156,3.0757,3.0794,3.1365,3.0571,3.0762,3.0409,3.0025,2.9895,3.0431,2.9882,2.9823,3.0314,3.1073,3.0835,3.0097,3.0349,3.062,3.0302,3.057,3.0891,3.0757,3.074,3.0789,3.1441,3.2317,3.2072,3.1559,3.1263,3.1485,3.0995,3.1149,3.1539,3.1342,3.1426,3.1279,3.1692,3.127,3.0969,3.0841,3.1267,3.1455,3.2089,3.2178,3.1749,3.1569,3.1538,3.1911,3.2088,3.212,3.2152,3.1757,3.1977,3.175,3.071,2.99,2.9355,2.8996,2.9253,2.9656,3.0229,3.0265,3.0416,3.0212,3.0133,2.9526,3.0087,3.0461,3.0421,3.1066,3.1269,3.0964,3.1085,3.089,3.1233,3.1127,3.102,3.1251,3.2118,3.182,3.1877,3.218,3.258,3.2179,3.2471,3.2681,3.3049,3.2778,3.2968,3.2955,3.3399,3.3002,3.3414,3.3506,3.4119,3.4103,3.4538,3.4728,3.4954,3.459,3.4521,3.4224,3.4147,3.4198,3.4818,3.4618,3.5137,3.5953,3.5635,3.5648,3.5695,3.5832,3.6129,3.6103,3.6411,3.6357,3.6453,3.6359,3.6276,3.6321,3.6515,3.7214,3.7433,3.7033,3.729,3.6697,3.6433,3.5391,3.6107,3.6171,3.6133,3.6496,3.6772,3.6543,3.6682,3.6072,3.5908,3.6136,3.672,3.6977,3.7768,3.7797,3.8009,3.7689,3.6131,3.6423,3.6314,3.6234,3.6827,3.6516,3.6246,3.5639,3.5275,3.5274,3.5134,3.5061,3.4754,3.4705,3.4679,3.4572,3.4896,3.505,3.4993,3.4855,3.5114,3.4567,3.458,3.4452,3.4331,3.4637,3.46,3.437,3.4561,3.4696,3.4813,3.3929,3.4372,3.392,3.3638,3.348,3.3931,3.3824,3.3912,3.4074,3.3795,3.4042,3.3618,3.3822,3.3995,3.3458,3.338,3.3578,3.2869,3.3421,3.3735,3.385,3.3961,3.4383,3.4575,3.4015,3.4007,3.3798,3.4024,3.3932,3.4555,3.482,3.4838,3.5161,3.5946,3.6002,3.6319,3.6502,3.656,3.6234,3.7115,3.7307,3.7057,3.7127,3.6906,3.6975,3.7417,3.7098,3.7404,3.7284,3.7127,3.6862,3.67,3.7008,3.6465,3.6793,3.6666,3.6475,3.578,3.5876,3.6475,3.6297,3.7614,3.7912,3.696,3.7051,3.7371,3.7416,3.7539,3.7324,3.7391,3.8557,3.8435,3.8575,3.8927,3.8946,3.9046,3.8849,3.8908,3.9145,3.9323,3.915,3.9708,3.9772,3.9629,4.0164,3.987,3.99,3.9869,3.962,3.9669,3.9727,3.9971,3.9692,4.0023,3.9661,3.9624,3.93,3.973,3.9802,3.948,3.9296,3.943,3.9,3.8891,3.9036,3.8545,3.8047,3.8661,3.7853,3.8145,3.8417,3.8375,3.8362,3.7612,3.7814,3.7225,3.7157,3.5892],"open5_vol":986125.6,"days":14,"atr14":1.5953857142857149,"adv14":18244637,"avg_range_pct14":7.012,"prev_close":14.19,"prev_high":14.385,"prev_low":13.86,"high_20d":23.615,"ref_5d_high":18.13,"ref_5d_low":13.775,"ref_5d_avg_high":16.181,"ref_5d_avg_low":15.1722,"ref_5d_avg_range":1.0088,"sr14":{"levels":[{"lo":13.775,"hi":13.86,"mid":13.8175,"touches":2,"last_touch_days_ago":0},{"lo":14.385,"hi":14.66,"mid":14.5225,"touches":2,"last_touch_days_ago":0},{"lo":16.07,"hi":16.33,"mid":16.2,"touches":2,"last_touch_days_ago":2},{"lo":16.82,"hi":17.2,"mid":17.017,"touches":3,"last_touch_days_ago":3},{"lo":17.5,"hi":17.75,"mid":17.6367,"touches":3,"last_touch_days_ago":3},{"lo":18.02,"hi":18.41,"mid":18.215,"touches":4,"last_touch_days_ago":4},{"lo":18.86,"hi":19.25,"mid":19.1084,"touches":5,"last_touch_days_ago":5}],"high":22.91,"low":13.775,"atr":1.5954,"sessions":14,"tol":0.3988}}