{"symbol":"CARS","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[7134.8,587.5,201.2,676.0,769.6,470.6,554.6,974.1,230.7,879.4,536.4,586.2,968.2,888.9,537.9,1126.4,1201.4,4473.0,906.3,2374.9,1272.6,1514.6,1731.2,2024.6,992.0,2008.8,582.7,707.9,999.9,838.6,1775.0,919.6,419.7,761.9,652.6,1378.2,1242.8,932.3,1199.9,1384.2,1202.6,1010.9,982.6,1232.7,668.1,2886.9,1214.1,938.6,2404.6,1766.1,1477.9,1479.1,821.0,998.1,1253.2,786.5,1485.2,1933.0,1581.4,2603.0,1231.6,1255.7,1084.3,2955.2,2530.3,909.6,897.4,2429.4,2019.7,1424.0,2280.9,2339.9,1679.6,2317.1,1297.4,1135.6,1446.9,752.6,1307.1,1158.3,1144.5,1529.7,1742.2,1167.5,900.9,665.5,1043.9,2522.7,1264.9,1111.4,2692.6,2751.8,639.5,1848.6,1691.2,654.1,979.6,1675.9,516.4,865.5,650.3,2165.4,1767.7,616.4,1085.9,1014.4,1558.9,851.4,397.2,1023.2,634.6,3394.3,2769.0,944.5,700.6,706.1,719.4,971.9,1406.2,1643.1,1536.0,862.3,1812.1,2525.1,804.9,2760.9,301.8,2984.4,2044.7,1994.1,1421.4,1812.0,2270.9,1097.0,873.0,3323.1,3749.4,1368.1,2330.7,1137.0,1000.1,487.5,1783.1,1326.9,831.4,2461.6,2380.7,701.4,2503.6,855.0,1226.9,875.4,2302.2,793.4,812.3,1532.4,444.8,1826.9,556.1,707.7,1169.9,2882.6,1077.4,536.0,764.9,1340.4,988.9,863.4,922.1,918.9,1104.0,1602.4,3421.0,914.8,1614.0,1459.4,1147.0,448.2,880.5,792.6,2211.5,673.4,1026.9,1079.7,1531.2,827.9,696.9,781.4,667.3,4215.4,1409.8,806.6,958.9,1140.6,1130.4,1456.8,1360.1,1032.6,717.6,1151.9,504.7,1605.6,819.3,821.3,711.6,1528.3,1638.4,1058.1,1215.6,1032.7,1301.8,3820.5,1179.3,693.1,1905.6,446.7,1114.2,574.4,831.6,855.5,833.6,936.9,2041.0,1420.9,2022.6,368.0,1051.2,922.9,1150.9,532.4,1320.2,1745.7,1320.9,941.9,1196.6,2113.5,481.0,824.6,612.2,1006.1,1023.6,1342.2,1035.9,1470.8,2112.5,1504.9,1034.6,1340.2,2192.4,1488.4,1122.4,969.0,1356.0,487.4,3377.4,2468.6,1046.6,1135.5,960.4,636.7,1306.8,950.5,2362.7,1394.6,876.0,1403.8,2412.5,851.3,896.6,437.1,2338.9,2990.6,1407.6,770.5,2809.9,2565.4,1188.7,2499.4,589.6,808.1,1415.3,660.9,2064.5,1325.1,1296.9,724.4,1105.4,1340.5,803.7,968.1,1186.6,839.2,1206.6,1553.7,1164.9,555.4,920.2,790.4,923.4,2126.7,908.2,802.1,1114.9,883.1,2460.1,2806.1,1304.9,1878.9,589.4,936.1,1236.9,1368.3,986.3,2347.1,1090.7,2443.5,732.9,1237.9,707.1,1344.7,1590.9,2286.1,1770.7,1690.4,888.1,2374.0,2171.6,1055.4,1417.4,970.6,3251.0,2345.3,1129.4,944.0,3401.2,1337.4,1070.2,1285.4,1582.0,1668.0,1877.9,1025.2,1575.8,889.2,4515.1,1634.8,2115.8,2664.3,3372.9,1416.3,1305.7,2634.4,1589.6,2128.5,1758.6,1634.6,2316.9,1905.8,1146.3,3121.6,2796.2,2528.2,3279.6,2150.9,1636.6,1637.1,4499.6,4427.6,3997.1,2921.9,2862.9,6566.7,2762.1,4178.4,3648.9,2371.1,2719.4,3021.8,5741.6,4339.0,7841.1,7377.5,4955.2,4544.9,8529.1,10870.9,11650.4,18252.6,16215.8,49297.8],"cum_vol":[7134.8,7722.3,7923.5,8599.5,9369.1,9839.7,10394.3,11368.4,11599.1,12478.6,13015.0,13601.2,14569.4,15458.4,15996.2,17122.6,18324.0,22797.0,23703.3,26078.2,27350.8,28865.4,30596.6,32621.1,33613.1,35621.9,36204.6,36912.6,37912.4,38751.0,40526.0,41445.6,41865.3,42627.2,43279.9,44658.1,45900.9,46833.1,48033.0,49417.2,50619.9,51630.8,52613.4,53846.1,54514.1,57401.1,58615.2,59553.9,61958.5,63724.6,65202.5,66681.6,67502.6,68500.7,69753.9,70540.4,72025.6,73958.6,75540.0,78143.0,79374.6,80630.3,81714.6,84669.8,87200.1,88109.6,89007.0,91436.4,93456.1,94880.1,97161.1,99500.9,101180.6,103497.7,104795.1,105930.6,107377.6,108130.1,109437.3,110595.6,111740.1,113269.8,115012.0,116179.5,117080.4,117745.9,118789.8,121312.5,122577.4,123688.8,126381.4,129133.1,129772.6,131621.3,133312.5,133966.6,134946.3,136622.1,137138.5,138004.0,138654.3,140819.7,142587.4,143203.9,144289.8,145304.1,146863.0,147714.4,148111.6,149134.8,149769.4,153163.6,155932.6,156877.1,157577.7,158283.9,159003.3,159975.2,161381.4,163024.5,164560.5,165422.8,167234.9,169759.9,170564.8,173325.7,173627.5,176611.9,178656.6,180650.7,182072.1,183884.1,186154.9,187251.9,188124.9,191448.0,195197.4,196565.6,198896.3,200033.3,201033.4,201520.9,203304.1,204631.0,205462.4,207924.0,210304.7,211006.1,213509.8,214364.8,215591.6,216467.0,218769.2,219562.6,220374.9,221907.4,222352.1,224179.0,224735.1,225442.8,226612.6,229495.2,230572.6,231108.6,231873.4,233213.8,234202.7,235066.1,235988.1,236907.1,238011.1,239613.5,243034.5,243949.3,245563.3,247022.7,248169.7,248617.9,249498.4,250291.0,252502.5,253175.9,254202.8,255282.5,256813.7,257641.6,258338.4,259119.8,259787.1,264002.4,265412.2,266218.8,267177.7,268318.4,269448.8,270905.6,272265.6,273298.2,274015.9,275167.7,275672.4,277278.1,278097.4,278918.6,279630.2,281158.5,282796.9,283855.0,285070.6,286103.4,287405.1,291225.6,292404.9,293098.0,295003.6,295450.4,296564.6,297139.0,297970.6,298826.1,299659.6,300596.5,302637.5,304058.4,306081.0,306449.0,307500.2,308423.1,309574.1,310106.4,311426.6,313172.4,314493.2,315435.1,316631.6,318745.1,319226.1,320050.8,320663.0,321669.1,322692.7,324034.9,325070.9,326541.6,328654.1,330159.0,331193.6,332533.8,334726.2,336214.6,337337.0,338306.0,339662.0,340149.4,343526.8,345995.4,347042.1,348177.6,349138.0,349774.7,351081.5,352032.0,354394.7,355789.4,356665.4,358069.1,360481.6,361332.9,362229.6,362666.6,365005.6,367996.1,369403.7,370174.2,372984.1,375549.6,376738.3,379237.6,379827.2,380635.3,382050.6,382711.5,384776.0,386101.1,387398.1,388122.5,389227.9,390568.4,391372.1,392340.2,393526.8,394366.0,395572.6,397126.3,398291.2,398846.6,399766.9,400557.2,401480.6,403607.4,404515.6,405317.7,406432.6,407315.8,409775.9,412581.9,413886.8,415765.7,416355.1,417291.2,418528.1,419896.4,420882.6,423229.8,424320.5,426764.0,427496.9,428734.8,429441.9,430786.6,432377.5,434663.6,436434.3,438124.6,439012.7,441386.7,443558.3,444613.7,446031.1,447001.7,450252.7,452598.0,453727.4,454671.4,458072.6,459410.0,460480.2,461765.6,463347.6,465015.6,466893.6,467918.8,469494.6,470383.8,474898.9,476533.7,478649.5,481313.8,484686.7,486103.0,487408.7,490043.1,491632.7,493761.2,495519.8,497154.4,499471.2,501377.0,502523.3,505644.9,508441.1,510969.3,514248.9,516399.8,518036.4,519673.4,524173.1,528600.6,532597.8,535519.6,538382.5,544949.2,547711.4,551889.7,555538.6,557909.8,560629.1,563650.9,569392.5,573731.5,581572.6,588950.1,593905.3,598450.2,606979.3,617850.2,629500.6,647753.2,663969.0,713266.8],"abs_move_pct":[0.2033,0.3922,0.3966,0.4749,0.4231,0.4559,0.3975,0.4435,0.5003,0.5731,0.5622,0.6083,0.5625,0.4927,0.4924,0.5667,0.6467,0.6627,0.7639,0.7598,0.7816,0.8026,0.7989,0.8037,0.8427,0.7782,0.7866,0.7289,0.8204,0.867,0.8544,0.8642,0.8546,0.7954,0.7883,0.7617,0.8037,0.7708,0.7349,0.7753,0.7832,0.856,0.8666,0.8739,0.9124,0.9577,0.9866,0.9568,0.9157,0.9115,0.9086,0.8763,0.9207,0.9706,0.9256,0.9285,0.9657,0.9691,0.946,0.9517,0.9897,0.9965,0.969,0.9826,0.9743,0.911,0.9478,0.9449,0.9703,0.9256,0.9706,0.9403,0.8889,0.8452,0.875,0.8195,0.8372,0.8702,0.8528,0.8662,0.8235,0.8693,0.8395,0.8027,0.8055,0.792,0.82,0.8744,0.907,0.9053,0.8793,0.9197,0.906,0.8462,0.9226,0.9399,0.9706,1.0003,0.993,1.0158,0.9769,0.9883,1.0107,1.0074,1.0077,1.0012,0.9918,0.995,1.0016,1.0089,1.0323,1.0019,0.9183,0.8933,0.8995,0.8897,0.8955,0.8849,0.8955,0.9064,0.9169,0.8952,0.8725,0.9091,0.8958,0.8995,0.9062,0.9033,0.8974,0.8672,0.8983,0.9108,0.8999,0.8959,0.9288,0.9699,1.0128,1.0135,1.0412,1.0345,1.0264,1.0143,1.0582,1.0681,1.0813,1.0801,1.1104,1.087,1.077,1.0781,1.0425,1.0108,1.0037,1.0403,1.0285,1.0139,1.0213,0.9949,0.9879,0.9785,0.9784,0.9347,0.9585,0.9219,0.9213,0.901,0.9249,0.925,0.9185,0.9325,0.972,0.9458,0.9599,0.9495,0.9422,0.9893,0.9921,1.0297,1.0253,1.005,0.9612,0.9871,0.9871,1.0257,1.0553,1.0385,1.0583,1.0594,1.092,1.1056,1.1057,1.1392,1.1428,1.1157,1.152,1.1616,1.1571,1.1403,1.0929,1.0787,1.0885,1.1138,1.1099,1.0889,1.0789,1.0825,1.0784,1.0852,1.0412,1.0074,1.0004,0.9899,0.9998,1.0035,0.9959,0.9886,0.9479,0.9206,0.8971,0.9065,0.9506,0.9076,0.8868,0.907,0.8561,0.8553,0.8797,0.903,0.893,0.9132,0.9278,0.9298,0.8973,0.9039,0.942,0.9613,0.9874,0.9488,0.9666,0.9405,0.93,0.9368,0.8794,0.8741,0.846,0.8546,0.8192,0.8102,0.8424,0.8518,0.8761,0.8624,0.9102,0.9265,0.9681,1.0443,1.0343,1.018,1.0097,1.0031,1.0084,0.9912,1.0119,1.0346,1.0348,0.9877,0.9904,1.0103,0.9592,0.9635,0.9624,1.0093,1.003,0.9861,1.0429,1.0705,1.0907,1.0731,1.1001,1.1294,1.0954,1.0956,1.0793,1.0908,1.0685,1.0927,1.0898,1.0929,1.1128,1.1227,1.1309,1.1672,1.1451,1.164,1.187,1.2,1.2071,1.2166,1.1873,1.1903,1.1982,1.211,1.1972,1.1728,1.1827,1.214,1.2569,1.2808,1.2848,1.2954,1.3086,1.3326,1.3519,1.3486,1.3455,1.3421,1.3555,1.3954,1.3987,1.4053,1.3453,1.3428,1.3383,1.332,1.3618,1.38,1.4168,1.3946,1.3998,1.4126,1.3885,1.4284,1.3918,1.4115,1.4477,1.3812,1.3873,1.4112,1.4114,1.4244,1.4353,1.475,1.5079,1.5225,1.5075,1.5105,1.5164,1.5227,1.5265,1.4936,1.5273,1.5497,1.5528,1.581,1.5944,1.5906,1.6039,1.5963,1.5998,1.6092,1.6244,1.6715,1.6884,1.7145,1.7182,1.731,1.7225,1.7202,1.6861,1.6831,1.7069,1.6679,1.6877,1.6812,1.6843,1.6741,1.6647,1.6778,1.6958,1.6718,1.694,1.6743,1.6753,1.6949,1.7356,1.7178,1.7327,1.7316,1.6983,1.6422],"open5_vol":9369.1,"days":14,"atr14":0.38986428571428594,"adv14":876431,"avg_range_pct14":3.616,"prev_close":10.41,"prev_high":10.67,"prev_low":10.325,"high_20d":11.44,"ref_5d_high":10.97,"ref_5d_low":10.325,"ref_5d_avg_high":10.806,"ref_5d_avg_low":10.426,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":10.25,"hi":10.33,"mid":10.3017,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.43,"mid":10.3933,"touches":3,"last_touch_days_ago":2},{"lo":10.45,"hi":10.535,"mid":10.4864,"touches":5,"last_touch_days_ago":1},{"lo":10.625,"hi":10.67,"mid":10.6488,"touches":4,"last_touch_days_ago":0},{"lo":10.775,"hi":10.85,"mid":10.8217,"touches":3,"last_touch_days_ago":3},{"lo":10.875,"hi":10.97,"mid":10.9083,"touches":3,"last_touch_days_ago":1},{"lo":11.085,"hi":11.16,"mid":11.1133,"touches":3,"last_touch_days_ago":7},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":7}],"high":11.44,"low":10.25,"atr":0.3899,"sessions":14,"tol":0.0975}}