{"symbol":"BLMN","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[24474.6,3848.0,4187.4,2929.6,2794.3,2421.9,3988.4,4730.0,3314.9,2972.6,2524.4,5666.4,3578.8,4488.4,3261.6,3448.9,2669.9,2322.5,4413.1,3129.6,3261.3,3610.3,4641.9,2475.6,2891.4,2981.0,2434.1,1432.2,2034.9,3637.5,6634.4,3852.6,3640.1,3317.9,2222.8,3544.1,2829.7,3405.6,2847.6,2577.9,2242.1,2044.1,7667.3,2848.6,3563.9,3483.4,3173.0,3804.5,4281.8,2769.3,2879.3,1737.3,1946.8,1836.9,2485.4,5577.1,2524.0,3587.2,3400.7,4818.9,3988.2,4385.1,1673.6,1931.6,1713.9,2427.5,2097.5,2147.1,2302.0,2517.1,3149.2,3331.6,2096.8,3011.1,1622.9,2648.0,2749.6,2721.4,3568.6,2669.2,4378.1,1503.4,3215.1,2705.8,2718.1,2190.1,2823.2,1692.4,1458.4,2211.9,3437.1,3239.4,3708.9,1858.9,4035.2,2937.9,3950.4,2362.2,2413.7,3133.8,2499.8,3439.5,2072.6,2360.8,1816.6,1939.1,2138.6,1425.9,7375.3,2528.5,3775.9,2163.2,1731.4,2057.4,1648.0,2589.9,4877.4,2418.0,1948.1,2500.2,2705.4,1878.0,3308.4,1972.1,2360.9,1505.7,1895.6,1420.9,2401.9,2595.7,1817.6,1302.5,2422.3,3880.6,2154.3,3803.3,1722.6,2638.9,2375.8,1613.6,1994.9,3393.8,2505.6,3950.7,1636.1,2091.4,2384.5,1475.5,2867.1,1237.5,2484.4,1946.4,2329.0,2409.3,1557.6,3098.3,1367.9,3371.5,1915.4,2539.4,2343.2,2051.7,5039.6,5761.1,2034.6,2355.0,3082.5,3172.8,2026.3,1760.6,2830.0,1759.8,1946.5,2089.8,2077.3,1333.5,2843.4,1848.4,1304.6,1928.4,3142.4,2002.6,1482.7,2079.1,1742.9,2464.9,2236.4,2752.4,3129.1,1235.1,2392.6,1506.4,2045.8,1732.4,2303.7,2468.1,1966.3,2393.6,1559.6,1124.3,2679.1,2521.3,5664.1,1341.4,671.9,2179.6,2366.4,6018.4,1964.4,1035.6,2156.9,2102.9,1999.9,3012.5,1309.1,2946.9,1406.8,2125.4,1924.8,2317.0,2815.6,2121.9,4530.3,2032.0,5421.9,3322.6,2365.4,2700.4,1315.4,1175.0,13114.0,2425.1,1452.0,2430.1,1982.9,1825.3,2281.2,3558.9,2075.7,1844.1,6124.5,1695.4,3903.9,4030.7,2271.1,1758.6,1713.5,2775.9,8006.5,1581.6,1950.4,3286.2,3032.5,2043.6,4241.1,3673.1,2334.4,1293.7,2720.2,2219.0,2408.7,3402.1,3164.4,4735.0,1554.9,2010.3,2001.7,2131.2,1569.1,1959.0,1988.3,1734.2,2229.8,4134.3,1397.1,5006.1,1112.7,4037.0,2391.6,1264.1,2564.9,1678.4,2458.4,2091.1,2856.6,3156.3,3609.9,3168.4,2343.6,4818.6,3322.8,1422.6,1928.5,2237.6,3971.9,4953.4,2046.3,2890.6,1922.1,2895.8,5981.6,5509.7,3500.5,3032.6,2894.2,3675.6,2871.7,1747.6,1933.2,3044.7,2224.1,3000.4,2344.6,3341.4,2548.2,4733.1,1886.2,1834.9,3594.8,1785.4,2183.6,2528.9,3960.5,1998.6,2092.4,2327.7,4105.1,2847.6,3973.4,2125.6,4568.9,4636.0,4199.7,3377.4,3396.1,3006.6,2018.4,4058.5,2372.6,6506.2,2809.7,5221.1,2349.8,4072.7,2996.0,2460.3,3566.4,5401.6,11506.6,3702.9,4288.2,6346.1,2853.4,4678.7,6142.4,3744.4,3067.9,4278.4,3262.5,4271.1,5043.5,6247.4,6908.0,7814.1,9136.0,4731.0,3863.2,6899.7,11387.4,7400.4,11138.8,13230.1,5420.6,8355.1,9068.5,15075.8,11912.4,5133.2,14023.3,12388.6,28182.7,14924.3,16549.4,16326.5,32712.2,32990.4,32494.0,58523.0,43920.1,104255.9],"cum_vol":[24474.6,28322.6,32510.1,35439.7,38234.0,40655.9,44644.3,49374.3,52689.1,55661.8,58186.2,63852.6,67431.4,71919.7,75181.3,78630.2,81300.1,83622.6,88035.8,91165.4,94426.6,98036.9,102678.9,105154.4,108045.8,111026.8,113460.9,114893.1,116928.1,120565.6,127199.9,131052.5,134692.6,138010.4,140233.2,143777.3,146607.0,150012.6,152860.3,155438.1,157680.2,159724.4,167391.6,170240.2,173804.1,177287.5,180460.5,184265.0,188546.8,191316.1,194195.4,195932.6,197879.4,199716.4,202201.7,207778.9,210302.9,213890.1,217290.8,222109.6,226097.9,230483.0,232156.6,234088.3,235802.2,238229.7,240327.2,242474.4,244776.4,247293.4,250442.6,253774.2,255871.0,258882.1,260505.1,263153.1,265902.6,268624.0,272192.6,274861.8,279239.9,280743.3,283958.4,286664.1,289382.3,291572.4,294395.6,296088.0,297546.4,299758.3,303195.4,306434.7,310143.6,312002.4,316037.6,318975.6,322925.9,325288.1,327701.9,330835.6,333335.4,336774.9,338847.5,341208.3,343024.9,344964.0,347102.6,348528.4,355903.7,358432.2,362208.1,364371.4,366102.7,368160.1,369808.1,372398.0,377275.4,379693.4,381641.4,384141.6,386847.0,388725.0,392033.4,394005.4,396366.3,397872.0,399767.6,401188.6,403590.4,406186.1,408003.8,409306.3,411728.6,415609.2,417763.5,421566.8,423289.4,425928.2,428304.0,429917.6,431912.6,435306.4,437811.9,441762.6,443398.7,445490.1,447874.6,449350.1,452217.2,453454.7,455939.1,457885.5,460214.5,462623.8,464181.4,467279.6,468647.6,472019.1,473934.5,476473.9,478817.1,480868.9,485908.4,491669.6,493704.1,496059.1,499141.6,502314.4,504340.7,506101.3,508931.3,510691.1,512637.6,514727.4,516804.6,518138.1,520981.6,522829.9,524134.6,526062.9,529205.3,531207.9,532690.6,534769.6,536512.5,538977.4,541213.8,543966.1,547095.3,548330.4,550722.9,552229.4,554275.1,556007.6,558311.3,560779.4,562745.6,565139.3,566698.9,567823.1,570502.3,573023.6,578687.7,580029.1,580701.1,582880.7,585247.1,591265.4,593229.9,594265.5,596422.4,598525.2,600525.1,603537.6,604846.8,607793.7,609200.5,611325.9,613250.6,615567.6,618383.2,620505.1,625035.4,627067.4,632489.4,635812.0,638177.4,640877.8,642193.2,643368.2,656482.2,658907.4,660359.4,662789.4,664772.4,666597.6,668878.9,672437.7,674513.4,676357.5,682482.0,684177.4,688081.3,692112.0,694383.1,696141.8,697855.3,700631.1,708637.6,710219.3,712169.7,715455.9,718488.4,720532.1,724773.2,728446.4,730780.7,732074.4,734794.6,737013.6,739422.4,742824.4,745988.9,750723.9,752278.7,754289.0,756290.7,758421.9,759991.1,761950.1,763938.4,765672.6,767902.4,772036.6,773433.7,778439.8,779552.5,783589.5,785981.1,787245.2,789810.1,791488.6,793947.0,796038.1,798894.7,802051.0,805660.9,808829.4,811173.0,815991.6,819314.4,820737.0,822665.5,824903.1,828874.9,833828.3,835874.6,838765.1,840687.2,843583.0,849564.6,855074.4,858574.9,861607.5,864501.7,868177.4,871049.1,872796.6,874729.9,877774.6,879998.6,882999.1,885343.6,888685.0,891233.2,895966.4,897852.6,899687.4,903282.2,905067.6,907251.1,909780.1,913740.6,915739.2,917831.6,920159.4,924264.4,927112.0,931085.4,933211.0,937779.9,942415.9,946615.6,949993.1,953389.1,956395.8,958414.1,962472.6,964845.2,971351.4,974161.1,979382.2,981732.0,985804.7,988800.7,991261.0,994827.4,1000228.9,1011735.6,1015438.4,1019726.6,1026072.8,1028926.2,1033604.9,1039747.4,1043491.7,1046559.6,1050837.9,1054100.4,1058371.6,1063415.1,1069662.4,1076570.4,1084384.5,1093520.5,1098251.5,1102114.7,1109014.4,1120401.8,1127802.2,1138941.0,1152171.1,1157591.8,1165946.9,1175015.4,1190091.2,1202003.6,1207136.8,1221160.1,1233548.7,1261731.4,1276655.7,1293205.1,1309531.6,1342243.8,1375234.2,1407728.2,1466251.2,1510171.3,1614427.1],"abs_move_pct":[0.4663,0.703,0.805,0.9705,0.8709,0.8991,0.9366,1.0912,1.1136,1.149,1.2113,1.1858,1.2743,1.2495,1.362,1.339,1.3515,1.2991,1.2713,1.173,1.1903,1.152,1.1592,1.1686,1.1247,1.1134,1.1224,1.1149,1.0774,1.011,1.0367,1.0218,0.9788,0.9167,0.9123,1.0076,1.0278,0.9966,0.9575,1.126,1.1301,1.1018,1.2205,1.2064,1.2765,1.2632,1.2643,1.2631,1.2834,1.31,1.3491,1.2974,1.3151,1.326,1.3503,1.3214,1.3182,1.3022,1.236,1.2465,1.2718,1.3214,1.3795,1.3617,1.3363,1.3331,1.2802,1.273,1.2926,1.3818,1.4352,1.3367,1.3335,1.3025,1.3225,1.3202,1.2928,1.2543,1.2206,1.1665,1.1574,1.1746,1.2223,1.1952,1.1484,1.159,1.1529,1.1076,1.1007,1.0976,1.1338,1.118,1.1637,1.1529,1.2236,1.24,1.2358,1.3107,1.3005,1.3079,1.316,1.3512,1.3014,1.3247,1.2862,1.2622,1.2651,1.2135,1.206,1.2514,1.2366,1.2339,1.2474,1.285,1.2517,1.2663,1.248,1.2431,1.2469,1.236,1.1753,1.1881,1.1464,1.1592,1.1623,1.1912,1.1603,1.1437,1.1406,1.0949,1.1023,1.1459,1.1718,1.1587,1.1768,1.1817,1.1723,1.2134,1.2189,1.2212,1.2401,1.2464,1.2516,1.2609,1.2981,1.3072,1.3067,1.301,1.295,1.3098,1.3078,1.3233,1.32,1.3532,1.3548,1.3221,1.3096,1.2879,1.3008,1.2836,1.2793,1.309,1.3479,1.4015,1.3868,1.4201,1.4203,1.4039,1.3998,1.3705,1.3602,1.3702,1.3985,1.3541,1.3585,1.3919,1.367,1.2849,1.2746,1.2956,1.2678,1.2517,1.2977,1.3193,1.3004,1.2845,1.3049,1.3283,1.3082,1.2941,1.2861,1.2699,1.2809,1.2978,1.2597,1.3093,1.2382,1.242,1.239,1.282,1.2619,1.2828,1.2607,1.2438,1.2334,1.2069,1.2252,1.2692,1.2411,1.2514,1.2307,1.2662,1.2812,1.2934,1.2993,1.2834,1.2519,1.2925,1.3247,1.3104,1.3532,1.3803,1.4272,1.4112,1.3684,1.4085,1.4278,1.441,1.435,1.4235,1.4826,1.5103,1.4881,1.5072,1.5312,1.5603,1.512,1.516,1.5512,1.5222,1.515,1.547,1.5332,1.5107,1.5269,1.5305,1.5705,1.601,1.7105,1.7053,1.722,1.7479,1.7328,1.7222,1.651,1.683,1.6882,1.6518,1.6559,1.636,1.6595,1.6608,1.6784,1.7157,1.6966,1.6757,1.6314,1.6539,1.6505,1.6196,1.6195,1.6108,1.6062,1.5851,1.6441,1.6086,1.5831,1.5611,1.5883,1.575,1.5779,1.585,1.5604,1.5739,1.5451,1.5762,1.591,1.5996,1.6307,1.6417,1.6695,1.6573,1.7021,1.7176,1.7119,1.7513,1.7462,1.7172,1.7113,1.7193,1.72,1.6761,1.6784,1.674,1.6933,1.6283,1.5964,1.6205,1.6008,1.6335,1.6569,1.6507,1.7075,1.6593,1.688,1.6695,1.6632,1.6702,1.6246,1.6212,1.6272,1.6138,1.6531,1.6514,1.6304,1.6495,1.657,1.6727,1.68,1.6707,1.6783,1.7198,1.7958,1.8175,1.8233,1.821,1.8316,1.8039,1.7884,1.7996,1.7796,1.8236,1.8205,1.8225,1.8077,1.8404,1.8315,1.7631,1.8146,1.8204,1.8542,1.8396,1.8146,1.8415,1.9073,1.9053,1.9193,1.8775,1.8694,1.9151,1.9397,1.9276,1.9759,1.9909,1.9753,2.0262,2.0636,2.0625,2.148,2.133,2.117,2.1289,2.1152,2.078,2.1104,2.0475,2.0497,2.0394,2.0029,1.9886,2.0053,1.9502,1.9372,1.9662,1.9087,1.9396,1.9585,2.0856,2.0317,2.1576],"open5_vol":38234.0,"days":14,"atr14":0.3296428571428572,"adv14":1953559,"avg_range_pct14":4.468,"prev_close":7.23,"prev_high":7.26,"prev_low":6.74,"high_20d":8.17,"ref_5d_high":7.32,"ref_5d_low":6.55,"ref_5d_avg_high":7.059,"ref_5d_avg_low":6.71,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":6.55,"hi":6.61,"mid":6.58,"touches":2,"last_touch_days_ago":1},{"lo":6.73,"hi":6.74,"mid":6.735,"touches":2,"last_touch_days_ago":0},{"lo":6.845,"hi":6.92,"mid":6.8883,"touches":3,"last_touch_days_ago":1},{"lo":7.26,"hi":7.32,"mid":7.2967,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.405,"mid":7.3838,"touches":4,"last_touch_days_ago":6},{"lo":7.56,"hi":7.61,"mid":7.589,"touches":5,"last_touch_days_ago":5},{"lo":7.65,"hi":7.7,"mid":7.665,"touches":4,"last_touch_days_ago":6},{"lo":7.75,"hi":7.82,"mid":7.785,"touches":2,"last_touch_days_ago":9}],"high":8.17,"low":6.55,"atr":0.3296,"sessions":14,"tol":0.0824}}