{"symbol":"BHVN","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[65861.3,66395.1,8883.7,6323.3,5079.4,6163.0,72776.1,72270.6,44095.1,40625.1,29965.3,39499.9,39118.9,29485.1,18251.1,15979.8,18162.9,18021.6,13913.7,15291.6,14154.6,35069.6,17187.1,12701.5,14089.5,21085.1,20146.1,15883.6,31899.3,17953.1,21127.9,13511.6,13445.4,11613.1,17438.1,15304.0,20112.1,13477.6,12875.4,17448.1,16676.9,20079.4,19731.9,14877.6,10922.4,8417.4,14436.9,11055.1,8601.7,13072.3,9532.5,8850.3,9784.2,10508.9,8482.4,9132.2,8485.4,7670.6,4513.4,6827.1,7373.9,12686.6,16577.4,16603.6,11770.9,10867.1,7396.4,8244.3,9729.1,13936.1,7579.1,7949.7,4178.4,7155.9,7227.6,7188.8,5153.8,16505.6,10510.4,9962.4,5631.6,4359.6,5573.0,13363.1,4623.0,13902.8,10166.1,11867.7,11946.7,7890.6,7168.4,14123.9,5018.7,7587.0,7431.8,7805.9,8044.1,7319.9,5560.9,8901.9,9729.0,7837.6,14375.7,14685.4,4593.5,6184.3,6449.9,3781.6,4920.9,5142.0,6233.9,6721.3,4166.4,3574.7,11903.0,5849.1,11672.6,14688.0,24092.3,20710.4,14416.7,14450.7,17853.4,8009.9,12983.6,10193.9,5961.4,8025.1,13678.3,7734.1,8680.9,10712.2,6548.1,4654.8,4023.4,6143.6,6079.0,4858.1,4621.7,3739.4,8744.4,4415.2,7734.6,3604.3,4963.9,6586.9,3780.6,4708.5,3178.2,7522.6,4990.9,7289.0,10977.9,5087.9,5365.5,5346.0,3341.0,3094.5,11164.6,6476.8,4509.7,3253.6,9103.2,10166.7,3529.8,4863.5,4689.5,8141.0,3699.0,3964.9,9205.0,6159.2,7611.9,8230.4,6933.9,5281.3,6831.3,8936.3,7604.6,7166.9,6669.3,6697.6,8217.8,6919.4,8717.1,4055.5,6094.0,4457.9,8907.6,7827.5,6328.4,5327.0,4566.0,6368.2,6046.6,12650.8,6330.4,8031.8,5793.1,4552.4,4795.4,4569.9,8530.1,4461.9,3881.8,6783.6,4411.1,4180.2,3684.7,6186.1,5241.4,4209.1,4568.5,4024.2,7163.9,12630.1,5401.4,3804.6,5882.0,4126.6,5335.0,4529.6,3384.0,2012.6,5298.0,4480.9,5658.1,4256.7,5065.1,6585.0,6030.2,5265.4,8904.9,5148.9,4772.3,4138.7,4061.3,6127.9,3583.1,5786.3,5028.4,4038.1,4228.5,4965.5,2060.8,2722.4,8602.3,4324.0,5402.6,7749.1,3791.8,5604.9,8627.4,4503.1,3185.1,4581.6,6443.3,4745.3,7797.6,9708.1,5882.5,5375.2,3033.9,26622.4,5960.4,4213.1,2885.9,3093.9,6411.4,4838.9,4342.2,3681.2,5752.6,2042.0,2521.6,5534.4,1561.1,3060.9,5462.1,7483.2,7425.9,5701.8,5796.0,6875.1,3895.2,11345.0,5097.3,6254.9,10652.5,4599.4,10763.0,6915.7,7278.1,7058.6,5312.5,5242.7,7769.6,3186.4,3577.6,5806.3,10979.6,5292.7,5762.6,7380.5,7716.1,5350.2,6139.2,6081.5,9056.1,8966.8,11466.1,4056.4,4303.8,5028.4,11714.2,4502.0,12878.5,11928.1,6268.5,4011.4,5206.4,5068.5,5204.4,4167.3,5100.2,4207.1,4303.3,4293.1,5101.8,3890.4,5580.0,9517.8,6365.0,6745.5,8164.4,6111.9,6385.2,10700.1,5575.9,7515.0,7507.4,8536.5,6870.3,9812.4,6193.6,7142.4,10966.7,5046.8,7933.9,11158.4,7032.6,7355.3,9118.6,8543.2,13300.4,11116.8,8623.6,6365.3,7236.0,9465.6,13027.7,7544.0,8345.5,9244.8,6815.6,9174.8,11998.7,10632.8,12514.9,9607.2,15614.9,13497.0,13021.9,15730.5,16702.0,14108.7,12696.1,11027.0,20746.5,22068.6,32687.9,17826.6,19943.6,17555.9,24433.1,31532.9,31256.5,56280.0,77796.5,120983.1],"cum_vol":[65861.3,132256.4,141140.1,147463.4,152542.7,158705.7,231481.9,303752.5,347847.6,388472.7,418438.0,457937.9,497056.7,526541.9,544793.0,560772.8,578935.6,596957.2,610870.9,626162.5,640317.1,675386.7,692573.8,705275.3,719364.8,740449.9,760596.0,776479.6,808378.9,826331.9,847459.9,860971.4,874416.8,886029.9,903468.0,918772.0,938884.1,952361.7,965237.1,982685.2,999362.1,1019441.5,1039173.4,1054051.1,1064973.5,1073390.9,1087827.8,1098882.9,1107484.6,1120556.9,1130089.4,1138939.7,1148723.9,1159232.9,1167715.2,1176847.4,1185332.9,1193003.5,1197516.9,1204344.0,1211717.9,1224404.5,1240981.9,1257585.5,1269356.4,1280223.6,1287620.0,1295864.3,1305593.4,1319529.4,1327108.5,1335058.2,1339236.6,1346392.5,1353620.1,1360808.9,1365962.7,1382468.4,1392978.8,1402941.2,1408572.9,1412932.4,1418505.4,1431868.6,1436491.6,1450394.4,1460560.5,1472428.2,1484374.9,1492265.6,1499434.0,1513557.9,1518576.6,1526163.6,1533595.4,1541401.3,1549445.4,1556765.2,1562326.1,1571228.1,1580957.1,1588794.6,1603170.4,1617855.7,1622449.2,1628633.5,1635083.4,1638864.9,1643785.8,1648927.8,1655161.6,1661882.9,1666049.3,1669624.0,1681527.0,1687376.1,1699048.7,1713736.7,1737829.0,1758539.4,1772956.1,1787406.8,1805260.2,1813270.1,1826253.7,1836447.6,1842409.1,1850434.2,1864112.5,1871846.6,1880527.5,1891239.7,1897787.9,1902442.6,1906466.1,1912609.6,1918688.6,1923546.7,1928168.4,1931907.8,1940652.1,1945067.4,1952802.0,1956406.3,1961370.1,1967957.1,1971737.7,1976446.2,1979624.4,1987147.0,1992137.9,1999426.9,2010404.8,2015492.6,2020858.1,2026204.1,2029545.1,2032639.6,2043804.2,2050281.0,2054790.7,2058044.4,2067147.6,2077314.3,2080844.1,2085707.6,2090397.1,2098538.1,2102237.1,2106201.9,2115406.9,2121566.1,2129178.1,2137408.5,2144342.4,2149623.6,2156454.9,2165391.2,2172995.8,2180162.6,2186831.9,2193529.5,2201747.3,2208666.7,2217383.8,2221439.3,2227533.3,2231991.2,2240898.9,2248726.4,2255054.8,2260381.8,2264947.8,2271316.0,2277362.6,2290013.4,2296343.7,2304375.5,2310168.6,2314721.1,2319516.5,2324086.4,2332616.4,2337078.4,2340960.1,2347743.7,2352154.8,2356335.0,2360019.7,2366205.8,2371447.1,2375656.3,2380224.8,2384249.0,2391412.9,2404043.1,2409444.4,2413249.1,2419131.1,2423257.7,2428592.7,2433122.3,2436506.3,2438518.9,2443816.9,2448297.8,2453955.9,2458212.6,2463277.6,2469862.6,2475892.9,2481158.3,2490063.1,2495212.0,2499984.3,2504123.0,2508184.3,2514312.2,2517895.4,2523681.6,2528710.0,2532748.1,2536976.6,2541942.1,2544002.9,2546725.2,2555327.5,2559651.5,2565054.1,2572803.3,2576595.1,2582199.9,2590827.4,2595330.5,2598515.6,2603097.2,2609540.5,2614285.8,2622083.4,2631791.4,2637673.9,2643049.1,2646083.1,2672705.4,2678665.9,2682879.0,2685764.9,2688858.8,2695270.2,2700109.1,2704451.3,2708132.5,2713885.1,2715927.1,2718448.6,2723983.1,2725544.2,2728605.1,2734067.2,2741550.4,2748976.4,2754678.1,2760474.1,2767349.2,2771244.4,2782589.4,2787686.7,2793941.6,2804594.1,2809193.5,2819956.5,2826872.2,2834150.3,2841208.9,2846521.4,2851764.1,2859533.8,2862720.1,2866297.7,2872104.0,2883083.6,2888376.3,2894138.9,2901519.4,2909235.5,2914585.7,2920724.9,2926806.4,2935862.6,2944829.4,2956295.4,2960351.9,2964655.6,2969684.1,2981398.3,2985900.3,2998778.8,3010706.9,3016975.4,3020986.8,3026193.2,3031261.7,3036466.1,3040633.4,3045733.6,3049940.8,3054244.1,3058537.2,3063639.0,3067529.4,3073109.4,3082627.1,3088992.1,3095737.6,3103902.1,3110013.9,3116399.1,3127099.2,3132675.1,3140190.1,3147697.4,3156233.9,3163104.2,3172916.6,3179110.3,3186252.6,3197219.4,3202266.1,3210200.1,3221358.4,3228391.0,3235746.3,3244864.9,3253408.1,3266708.4,3277825.2,3286448.9,3292814.1,3300050.1,3309515.7,3322543.4,3330087.4,3338432.9,3347677.7,3354493.3,3363668.1,3375666.8,3386299.6,3398814.4,3408421.6,3424036.5,3437533.5,3450555.4,3466285.9,3482987.9,3497096.6,3509792.8,3520819.8,3541566.3,3563634.9,3596322.8,3614149.4,3634093.1,3651648.9,3676082.1,3707614.9,3738871.4,3795151.4,3872947.9,3993931.1],"abs_move_pct":[1.0924,1.7248,1.7581,1.7993,1.8382,2.0167,2.3535,1.9048,1.9169,1.9734,1.6607,1.7088,1.7833,1.944,2.0638,1.8134,1.7977,1.8953,1.9918,2.0103,1.7858,2.0126,1.7935,1.8892,1.7643,1.644,1.5869,1.6721,1.4984,1.581,1.8258,1.801,1.9821,2.0001,1.9146,1.8962,1.881,1.7843,1.7792,1.7193,1.8692,1.9592,1.7916,1.8353,1.8981,1.914,1.8577,1.958,1.8798,1.7932,1.7279,1.569,1.573,1.5081,1.4552,1.5073,1.2988,1.3315,1.3414,1.2497,1.2599,1.1169,1.2583,1.4219,1.3212,1.3011,1.2178,1.2905,1.3486,1.4787,1.3184,1.3028,1.2631,1.376,1.5352,1.4931,1.4826,1.6081,1.5668,1.5501,1.5989,1.5526,1.612,1.5603,1.4912,1.4669,1.5979,1.6114,1.5334,1.6112,1.5855,1.7274,1.6757,1.7294,1.8658,1.9325,1.937,1.9234,1.9561,1.9825,2.118,2.1285,2.1022,1.9762,1.89,2.0517,2.02,2.0161,2.0099,1.9741,2.0922,2.1904,2.1307,2.1459,2.1104,2.1645,2.2773,2.3763,2.3943,2.5101,2.59,2.6751,2.7447,2.7789,2.7291,2.6312,2.5524,2.4576,2.4973,2.4367,2.3626,2.3728,2.4964,2.5654,2.5892,2.5078,2.5126,2.4555,2.527,2.543,2.5772,2.5563,2.418,2.454,2.5,2.4657,2.5185,2.4656,2.4785,2.4047,2.348,2.3147,2.3506,2.3626,2.3651,2.4459,2.423,2.4728,2.4312,2.4574,2.5004,2.4929,2.4981,2.4351,2.5171,2.6003,2.5696,2.5327,2.5544,2.5635,2.5623,2.5072,2.5041,2.523,2.5324,2.5502,2.5421,2.5872,2.5265,2.5859,2.6747,2.6508,2.6662,2.6188,2.5966,2.5646,2.5148,2.5791,2.4909,2.4234,2.3455,2.4094,2.3894,2.3426,2.3222,2.1833,2.2612,2.1684,2.2525,2.2273,2.2099,2.2507,2.2936,2.3032,2.2916,2.3237,2.3902,2.3238,2.3882,2.4973,2.4821,2.5166,2.5279,2.5302,2.4225,2.5223,2.5246,2.5664,2.5143,2.5327,2.515,2.5391,2.5727,2.6148,2.6408,2.6255,2.6524,2.6623,2.6155,2.6153,2.5604,2.6066,2.6483,2.6793,2.7278,2.6826,2.6659,2.6585,2.6558,2.6485,2.6566,2.7083,2.7359,2.6948,2.6416,2.6497,2.6109,2.5398,2.5887,2.6395,2.6988,2.7243,2.6432,2.6828,2.5778,2.5963,2.5908,2.5968,2.5824,2.7295,2.6334,2.5964,2.5399,2.5349,2.489,2.4628,2.5036,2.5534,2.4826,2.5724,2.6602,2.6348,2.5695,2.5591,2.5341,2.554,2.4862,2.559,2.6535,2.6672,2.5998,2.6427,2.6216,2.7194,2.6556,2.6195,2.653,2.7117,2.7941,2.7371,2.7453,2.6786,2.5338,2.5935,2.6103,2.575,2.557,2.6114,2.592,2.5889,2.7323,2.7474,2.7617,2.7752,2.7566,2.6644,2.5921,2.6219,2.6267,2.5678,2.579,2.534,2.4427,2.5201,2.4398,2.4637,2.477,2.4294,2.435,2.3839,2.344,2.2387,2.2731,2.2822,2.2063,2.2246,2.21,2.1923,2.1657,2.1666,2.2884,2.3874,2.4307,2.4326,2.4209,2.4967,2.574,2.6412,2.6138,2.6574,2.7427,2.7347,2.7657,2.8568,2.8887,2.8156,2.8776,2.8966,2.8328,2.8295,2.8909,2.8871,2.8811,2.8218,2.8612,2.9199,2.8773,2.8585,2.8167,2.7689,2.7502,2.7848,2.6898,2.7356,2.7249,2.7403,2.8223,2.8952,2.9515,3.0046,2.9644,2.8635,2.8881,2.8982,2.9344,2.8957,2.8229,2.8321,2.9389,3.0625,3.1305,3.107,3.0799,2.9929,2.9328,3.0039,2.9624,2.7888,2.7456,2.8026],"open5_vol":152542.7,"days":14,"atr14":1.6043214285714278,"adv14":4569642,"avg_range_pct14":8.202,"prev_close":8.34,"prev_high":9.64,"prev_low":7.8,"high_20d":18.5657,"ref_5d_high":18.5657,"ref_5d_low":7.8,"ref_5d_avg_high":15.4621,"ref_5d_avg_low":14.026,"ref_5d_avg_range":1.4361,"sr14":{"levels":[{"lo":14.43,"hi":14.815,"mid":14.6225,"touches":2,"last_touch_days_ago":1},{"lo":16.27,"hi":16.45,"mid":16.3941,"touches":5,"last_touch_days_ago":2},{"lo":16.68,"hi":17.0,"mid":16.86,"touches":7,"last_touch_days_ago":3},{"lo":17.25,"hi":17.35,"mid":17.3,"touches":2,"last_touch_days_ago":4},{"lo":17.72,"hi":18.05,"mid":17.846,"touches":5,"last_touch_days_ago":3},{"lo":18.18,"hi":18.5657,"mid":18.3819,"touches":3,"last_touch_days_ago":4}],"high":18.5657,"low":7.8,"atr":1.6043,"sessions":14,"tol":0.4011}}