{"symbol":"AMCR","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[363632.1,158136.6,98664.2,45425.9,76507.8,38686.1,50558.9,40369.8,39651.6,31123.4,63015.7,57704.5,31431.4,32343.9,32630.8,29497.9,26666.4,26642.1,34311.3,46755.0,33610.7,32945.0,58080.0,30685.0,33503.6,35701.4,26054.4,106358.9,42993.1,57828.2,74829.5,53309.9,45901.9,57929.1,28836.1,61030.2,52522.8,35522.3,51235.6,47923.4,37810.9,52496.0,37999.9,44260.4,44422.1,39671.9,46026.9,39792.6,31044.9,33732.1,29449.1,59670.4,71755.9,81687.8,27847.2,33692.3,73748.3,84943.2,42838.4,91664.1,76221.4,59928.9,48594.7,46241.6,41203.9,65326.3,65343.4,34770.4,146946.8,72343.4,108463.1,89156.0,63010.1,45587.1,52250.6,45114.0,43853.9,49092.6,57670.1,41022.1,79823.6,42503.9,71562.7,67318.1,61829.6,72081.1,57026.6,31101.4,53546.9,54395.6,45772.5,69805.8,46066.1,70028.2,88871.0,42461.3,45867.2,108126.0,100630.7,455072.6,81842.4,43549.8,46601.6,57355.4,83021.6,60073.1,20382.9,29117.0,48934.1,62166.6,50662.2,59776.7,50174.1,38305.7,46415.2,119400.2,74162.8,48566.3,33828.9,26210.6,96155.8,86528.8,27701.8,51908.0,62490.5,55063.5,54936.4,36514.7,60028.0,61906.0,75792.1,125721.6,34415.4,30747.9,75173.9,47020.2,33865.6,41119.9,25886.0,59843.1,49859.1,26770.2,44065.7,39002.8,42685.0,36620.9,41964.0,19079.2,33727.7,51677.1,59125.6,82693.9,24555.4,22457.4,49292.5,30327.8,43350.3,83584.4,47035.2,84098.1,59423.9,41259.2,33504.5,32438.1,37986.6,58042.4,32497.1,32384.6,50634.6,24888.1,28585.6,38446.1,26405.3,25791.0,59327.6,112054.5,81041.3,24844.1,20173.8,49966.2,55637.4,88582.4,52197.4,50965.3,75847.2,78287.8,52780.9,69375.6,33200.1,39999.9,75594.6,63215.4,33327.7,21630.3,45610.4,38098.2,54366.9,29201.9,43553.5,24821.4,15678.9,33968.9,65929.2,52772.4,61388.4,51025.2,82365.4,25434.5,19523.4,58636.9,69537.6,67782.3,68551.2,40328.0,40618.8,26349.2,29165.1,27976.1,29110.4,20415.6,90846.6,26183.5,31240.4,29846.2,16479.6,29292.5,20501.5,54784.1,26073.1,28399.1,30912.9,67900.3,24064.4,14573.3,43851.7,22233.6,33267.2,39746.6,49639.7,62789.4,54700.3,45928.0,23849.0,40746.2,29999.8,18433.6,55441.0,56828.8,36908.1,41813.8,36338.2,45738.4,44169.9,48498.2,39482.1,46971.9,25557.9,32798.6,53463.1,26241.9,50054.6,29901.0,20634.2,34365.8,24950.4,49063.0,43186.0,21988.1,42853.4,37350.1,81227.9,64733.4,52320.3,72479.4,29886.0,58920.2,57453.4,41249.1,52008.2,48347.2,37810.3,48655.3,39453.6,38338.4,24608.4,34765.1,37848.6,40517.6,25256.0,54280.1,66819.5,38879.0,27832.1,25093.0,58400.1,32237.0,43607.3,37372.4,37829.0,48482.1,56708.4,68026.9,73053.4,73544.4,31475.9,97252.0,47465.3,46832.7,27616.4,32903.6,51261.6,36997.0,66301.3,58638.3,34916.7,101531.1,23477.6,44470.1,52636.8,39560.6,91354.5,65818.8,60325.8,77117.6,23717.9,51775.3,49640.1,48916.4,44961.1,32665.4,65102.7,67408.3,57779.1,67284.1,26554.1,76260.6,38287.4,47296.1,113713.5,52166.0,33503.7,44593.9,44247.9,52306.8,29578.9,45187.4,45442.4,67976.6,67554.0,34654.7,59789.4,41463.3,58749.6,39555.4,44143.4,51638.4,86265.4,42894.7,66916.8,44070.4,114980.1,67517.8,63892.8,53023.7,90584.1,85488.6,72799.4,93486.0,75732.2,81066.4,82404.6,104308.3,69219.0,93567.4,65150.7,86622.1,127284.6,96602.1,109470.9,119476.4,171870.4,124989.8,154485.6,160368.1,122282.9,207487.9,213404.0,249777.9,547233.1,724777.1],"cum_vol":[363632.1,521768.6,620432.9,665858.8,742366.6,781052.7,831611.6,871981.4,911633.0,942756.4,1005772.1,1063476.6,1094908.1,1127252.0,1159882.8,1189380.6,1216047.1,1242689.2,1277000.5,1323755.5,1357366.2,1390311.2,1448391.2,1479076.2,1512579.8,1548281.1,1574335.5,1680694.4,1723687.4,1781515.6,1856345.1,1909655.1,1955556.9,2013486.1,2042322.2,2103352.4,2155875.2,2191397.5,2242633.1,2290556.5,2328367.4,2380863.4,2418863.2,2463123.6,2507545.7,2547217.6,2593244.6,2633037.2,2664082.1,2697814.1,2727263.2,2786933.6,2858689.4,2940377.2,2968224.4,3001916.7,3075665.0,3160608.2,3203446.6,3295110.6,3371332.1,3431261.0,3479855.7,3526097.4,3567301.2,3632627.5,3697970.9,3732741.3,3879688.1,3952031.4,4060494.5,4149650.5,4212660.6,4258247.8,4310498.4,4355612.4,4399466.4,4448559.0,4506229.1,4547251.3,4627074.9,4669578.9,4741141.6,4808459.7,4870289.4,4942370.5,4999397.1,5030498.6,5084045.4,5138441.1,5184213.6,5254019.4,5300085.5,5370113.7,5458984.7,5501446.0,5547313.2,5655439.2,5756069.9,6211142.5,6292984.9,6336534.6,6383136.2,6440491.6,6523513.1,6583586.3,6603969.1,6633086.1,6682020.3,6744186.9,6794849.1,6854625.9,6904799.9,6943105.6,6989520.9,7108921.1,7183083.9,7231650.1,7265479.0,7291689.6,7387845.4,7474374.1,7502075.9,7553983.9,7616474.4,7671537.9,7726474.3,7762989.0,7823017.0,7884923.0,7960715.1,8086436.8,8120852.2,8151600.1,8226774.0,8273794.2,8307659.9,8348779.7,8374665.7,8434508.9,8484367.9,8511138.1,8555203.9,8594206.6,8636891.6,8673512.6,8715476.6,8734555.8,8768283.5,8819960.6,8879086.1,8961780.1,8986335.5,9008792.9,9058085.4,9088413.2,9131763.5,9215347.9,9262383.1,9346481.2,9405905.1,9447164.4,9480668.9,9513107.0,9551093.6,9609135.9,9641633.0,9674017.6,9724652.3,9749540.4,9778125.9,9816572.1,9842977.4,9868768.4,9928095.9,10040150.4,10121191.7,10146035.8,10166209.6,10216175.8,10271813.1,10360395.5,10412592.9,10463558.1,10539405.4,10617693.1,10670474.1,10739849.7,10773049.9,10813049.8,10888644.4,10951859.8,10985187.5,11006817.8,11052428.1,11090526.4,11144893.2,11174095.1,11217648.6,11242469.9,11258148.8,11292117.6,11358046.9,11410819.3,11472207.6,11523232.9,11605598.2,11631032.7,11650556.1,11709193.1,11778730.7,11846513.0,11915064.2,11955392.2,11996011.0,12022360.2,12051525.4,12079501.5,12108611.9,12129027.5,12219874.1,12246057.6,12277298.0,12307144.2,12323623.9,12352916.4,12373417.9,12428202.0,12454275.1,12482674.2,12513587.1,12581487.4,12605551.8,12620125.1,12663976.8,12686210.4,12719477.6,12759224.2,12808863.9,12871653.4,12926353.6,12972281.6,12996130.6,13036876.9,13066876.6,13085310.2,13140751.2,13197580.0,13234488.1,13276301.9,13312640.1,13358378.4,13402548.4,13451046.6,13490528.7,13537500.6,13563058.6,13595857.1,13649320.3,13675562.2,13725616.9,13755517.9,13776152.1,13810517.9,13835468.3,13884531.3,13927717.3,13949705.4,13992558.8,14029908.9,14111136.9,14175870.3,14228190.6,14300670.0,14330556.0,14389476.2,14446929.6,14488178.6,14540186.9,14588534.1,14626344.4,14674999.6,14714453.2,14752791.6,14777400.1,14812165.2,14850013.9,14890531.4,14915787.4,14970067.6,15036887.1,15075766.1,15103598.1,15128691.1,15187091.3,15219328.3,15262935.6,15300308.0,15338137.0,15386619.1,15443327.5,15511354.4,15584407.7,15657952.1,15689428.0,15786680.0,15834145.3,15880978.0,15908594.4,15941498.0,15992759.6,16029756.6,16096057.9,16154696.1,16189612.9,16291143.9,16314621.6,16359091.6,16411728.4,16451289.1,16542643.6,16608462.4,16668788.1,16745905.8,16769623.6,16821398.9,16871039.1,16919955.5,16964916.6,16997582.0,17062684.7,17130093.0,17187872.1,17255156.1,17281710.3,17357970.9,17396258.3,17443554.4,17557267.9,17609433.9,17642937.6,17687531.5,17731779.4,17784086.1,17813665.0,17858852.4,17904294.7,17972271.4,18039825.4,18074480.1,18134269.4,18175732.7,18234482.3,18274037.6,18318181.1,18369819.5,18456084.9,18498979.6,18565896.4,18609966.7,18724946.8,18792464.6,18856357.4,18909381.1,18999965.2,19085453.9,19158253.3,19251739.3,19327471.5,19408537.9,19490942.5,19595250.8,19664469.8,19758037.2,19823187.9,19909810.1,20037094.6,20133696.8,20243167.6,20362644.0,20534514.4,20659504.1,20813989.7,20974357.8,21096640.6,21304128.5,21517532.5,21767310.4,22314543.5,23039320.6],"abs_move_pct":[0.3376,0.4091,0.4253,0.4476,0.4602,0.4272,0.4644,0.4731,0.5057,0.501,0.5165,0.4882,0.5035,0.502,0.5193,0.4771,0.4644,0.4968,0.5164,0.4674,0.4576,0.4451,0.4398,0.4197,0.3839,0.3475,0.392,0.4056,0.4193,0.4641,0.5112,0.5009,0.489,0.5006,0.5234,0.512,0.488,0.5117,0.4837,0.5195,0.5049,0.5026,0.4919,0.5049,0.5336,0.5448,0.5958,0.6208,0.6241,0.649,0.604,0.6378,0.6425,0.6463,0.6086,0.6161,0.5776,0.6031,0.6361,0.6542,0.6633,0.711,0.6942,0.7376,0.7193,0.7094,0.755,0.7449,0.7919,0.7807,0.7865,0.7716,0.764,0.7345,0.7249,0.7518,0.7599,0.748,0.7222,0.7258,0.7501,0.7435,0.7305,0.6862,0.6871,0.6913,0.6905,0.6776,0.6733,0.6516,0.6391,0.6206,0.5938,0.6091,0.6147,0.6041,0.5949,0.5768,0.6156,0.6336,0.6369,0.6491,0.6708,0.6867,0.7005,0.6895,0.6956,0.6908,0.7189,0.7297,0.7222,0.6868,0.6685,0.6779,0.664,0.6869,0.6945,0.7121,0.6923,0.7073,0.7038,0.7009,0.7059,0.7445,0.7569,0.7481,0.7836,0.799,0.803,0.7766,0.7639,0.7812,0.7865,0.8017,0.7812,0.7545,0.7415,0.7579,0.7508,0.7494,0.7553,0.7337,0.7553,0.7751,0.7944,0.8011,0.7818,0.7536,0.7694,0.7744,0.7777,0.7712,0.7634,0.7803,0.7771,0.7684,0.7374,0.7417,0.7157,0.7208,0.7038,0.7117,0.6886,0.6728,0.6809,0.7257,0.6991,0.708,0.7146,0.705,0.7017,0.6813,0.6727,0.7074,0.7215,0.7235,0.7217,0.7042,0.7262,0.7127,0.6946,0.7288,0.715,0.742,0.7507,0.7682,0.7789,0.7716,0.7635,0.777,0.7651,0.7682,0.7811,0.776,0.8077,0.7992,0.8101,0.786,0.7882,0.7757,0.7731,0.7792,0.8042,0.7961,0.8621,0.8143,0.821,0.8251,0.8187,0.8481,0.833,0.8261,0.8394,0.8276,0.8503,0.8582,0.8382,0.8336,0.8209,0.8417,0.8141,0.8109,0.8023,0.8241,0.7861,0.7933,0.7886,0.7759,0.7769,0.788,0.7736,0.7577,0.7619,0.771,0.7802,0.7794,0.7769,0.7679,0.77,0.7716,0.7876,0.8072,0.8054,0.8302,0.8326,0.8293,0.8386,0.8328,0.8258,0.8478,0.8767,0.8687,0.8647,0.8584,0.8652,0.8728,0.8826,0.8901,0.884,0.8775,0.856,0.8606,0.8431,0.842,0.8706,0.8205,0.8466,0.8466,0.8658,0.905,0.8758,0.8174,0.8312,0.8277,0.8402,0.8359,0.8623,0.8548,0.8595,0.854,0.8576,0.8545,0.8797,0.9017,0.8976,0.8765,0.8897,0.8677,0.875,0.88,0.9139,0.9184,0.9206,0.927,0.9323,0.9513,0.9202,0.928,0.9472,0.9359,0.9475,0.9407,0.9394,0.9356,0.9344,0.9848,1.0111,1.0055,1.0031,0.993,1.0303,1.0269,1.0346,1.0019,1.0236,1.0105,1.0266,1.0399,1.0101,1.0365,1.0437,1.0616,1.0182,1.0286,1.0175,0.9961,1.0218,1.0269,1.0064,1.0095,1.0078,0.9619,0.9658,1.0145,1.0195,1.0472,1.0509,1.0345,1.0692,1.0326,1.0305,1.0358,1.0206,1.0011,1.0059,1.0273,1.014,0.9972,1.0089,1.0187,1.0314,1.0097,1.0016,1.0184,1.0272,1.0325,1.0376,1.0353,1.0621,1.0698,1.0259,1.0438,1.0556,1.0385,1.065,1.0531,1.0425,1.0687,1.0797,1.0798,1.0887,1.0976,1.0795,1.0626,1.0304,1.014,1.0354,1.0446,1.022,1.0358,0.9966,1.0138,1.05,1.046,1.0695,1.0686,1.073,1.0689,1.0506,1.0513],"open5_vol":742366.6,"days":14,"atr14":0.17428571428571438,"adv14":27334574,"avg_range_pct14":2.114,"prev_close":8.07,"prev_high":8.125,"prev_low":7.87,"high_20d":8.41,"ref_5d_high":8.125,"ref_5d_low":7.665,"ref_5d_avg_high":7.982,"ref_5d_avg_low":7.774,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":7.745,"hi":7.765,"mid":7.755,"touches":2,"last_touch_days_ago":1},{"lo":7.87,"hi":7.91,"mid":7.89,"touches":3,"last_touch_days_ago":0},{"lo":7.93,"hi":7.95,"mid":7.94,"touches":2,"last_touch_days_ago":1},{"lo":8.09,"hi":8.125,"mid":8.1092,"touches":6,"last_touch_days_ago":0},{"lo":8.135,"hi":8.17,"mid":8.1583,"touches":3,"last_touch_days_ago":7},{"lo":8.18,"hi":8.195,"mid":8.1875,"touches":2,"last_touch_days_ago":11},{"lo":8.23,"hi":8.25,"mid":8.24,"touches":3,"last_touch_days_ago":6},{"lo":8.28,"hi":8.3,"mid":8.2867,"touches":3,"last_touch_days_ago":5}],"high":8.41,"low":7.665,"atr":0.1743,"sessions":14,"tol":0.0436}}