{"symbol":"ALVO","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[15263.6,4169.9,2286.6,3726.5,4740.3,4121.0,4776.1,11445.6,4519.0,2486.3,5798.4,2373.4,4037.9,6803.6,8813.6,1582.2,1499.6,1984.6,2400.0,5073.7,2111.1,5303.4,1148.6,2290.0,7281.8,2460.1,2018.3,1620.3,1846.4,1585.1,1091.1,1021.2,1910.9,604.1,841.2,615.4,657.4,1931.6,2181.0,1899.1,768.4,1038.6,1723.7,1039.2,1698.7,997.1,5230.6,2039.6,809.4,1136.7,1384.9,866.4,7355.6,1027.7,4370.3,2521.6,1176.4,2148.5,1388.0,1179.9,423.5,1166.8,682.9,722.9,2603.1,1104.1,2189.9,1882.0,781.8,1003.6,286.1,875.8,1155.8,3898.9,2935.1,684.0,1663.3,3019.6,2938.3,2604.4,83.6,981.9,361.6,1531.1,2064.6,324.0,852.0,1072.9,553.6,700.4,700.2,544.3,704.1,810.8,1894.7,1019.5,439.8,703.8,583.2,1513.4,1391.2,5827.8,2544.4,3106.9,3557.3,2066.1,1299.8,1188.1,1764.6,2804.1,971.9,2736.4,1997.0,1460.6,574.8,1543.1,1737.2,6142.6,6619.6,2366.2,3376.1,1835.6,3353.2,2101.2,350.1,645.3,1265.1,465.5,1741.9,1304.2,1264.5,1027.5,692.9,176.9,1085.8,1170.5,1080.4,1693.2,982.4,1453.4,773.9,1366.6,1091.3,4496.2,1226.8,1173.4,541.9,501.1,909.4,481.9,1805.6,1822.3,821.5,718.3,589.2,697.8,491.3,314.2,605.9,497.7,1490.8,1533.5,1028.2,452.8,530.6,510.6,1857.4,1860.1,1467.2,1306.1,1273.1,1030.7,4325.1,1994.4,2014.6,2036.9,2238.3,902.8,4034.3,971.3,1954.2,2086.8,205.2,179.0,1564.9,2385.4,438.4,541.9,1272.2,3826.9,1655.3,234.7,1315.9,3717.6,2912.1,341.9,340.3,826.8,961.9,134.0,619.4,811.1,408.4,861.8,541.4,9200.4,2741.6,2929.0,4979.2,2454.6,697.8,713.2,2541.1,3805.3,2438.9,878.3,4405.3,1791.7,3012.1,1703.4,949.0,1426.8,2804.6,1009.9,650.9,520.1,2728.6,896.9,1074.7,2189.8,1305.6,1826.8,8348.5,1717.6,2212.2,2368.1,1019.8,2998.3,754.3,2540.7,1490.8,3188.6,373.8,4331.1,1387.9,232.6,270.5,1870.5,340.4,364.2,1965.3,2400.6,1276.0,301.9,1240.4,943.4,1158.5,1775.6,4518.1,1085.1,869.3,2937.3,1632.0,571.9,736.1,619.7,829.4,536.3,1209.1,1931.5,1840.7,530.4,657.6,2176.8,8525.0,1919.7,888.6,1493.1,353.6,7144.3,654.4,591.3,1416.6,244.3,313.4,860.4,548.3,4209.6,504.4,2104.2,867.7,1673.0,3451.6,960.1,665.1,1445.9,638.9,262.4,758.6,822.4,585.1,265.3,711.0,496.1,744.1,853.3,1098.1,583.4,348.9,1384.4,5117.1,1159.6,701.1,980.6,616.6,349.1,1536.6,426.4,1291.1,640.7,655.2,398.9,352.7,132.1,459.3,400.9,1501.6,304.0,1305.6,551.9,350.8,3632.8,419.9,1454.3,296.9,2338.8,806.4,920.4,1828.5,1542.6,450.3,766.4,391.2,2148.9,1125.6,2159.9,2179.0,333.6,1163.5,5892.1,426.5,1626.0,784.1,1506.1,1501.2,1148.1,652.4,1506.1,1238.0,2776.9,1078.7,303.8,482.4,2946.6,1845.0,1527.1,925.2,1383.9,939.9,453.3,796.9,2482.8,1979.1,5896.0,832.4,2377.7,985.1,1419.9,1412.1,2078.5,2819.4,2018.3,2818.5,2309.3,4239.4,7029.1,3938.3,5062.9,10972.1,18043.1],"cum_vol":[15263.6,19433.5,21720.1,25446.6,30186.9,34307.9,39084.0,50529.6,55048.6,57534.9,63333.2,65706.6,69744.5,76548.1,85361.6,86943.9,88443.5,90428.1,92828.1,97901.8,100012.9,105316.4,106465.0,108755.0,116036.8,118496.9,120515.2,122135.5,123981.9,125567.1,126658.2,127679.4,129590.4,130194.5,131035.7,131651.1,132308.6,134240.2,136421.2,138320.4,139088.7,140127.3,141851.0,142890.2,144588.9,145586.1,150816.6,152856.3,153665.6,154802.4,156187.3,157053.7,164409.4,165437.1,169807.4,172328.9,173505.3,175653.8,177041.8,178221.6,178645.1,179811.9,180494.9,181217.8,183820.9,184924.9,187114.8,188996.8,189778.6,190782.1,191068.2,191944.0,193099.8,196998.6,199933.8,200617.8,202281.1,205300.6,208238.9,210843.4,210927.0,211908.9,212270.5,213801.6,215866.2,216190.2,217042.2,218115.1,218668.8,219369.1,220069.4,220613.6,221317.8,222128.6,224023.3,225042.8,225482.6,226186.4,226769.6,228282.9,229674.1,235501.9,238046.4,241153.2,244710.5,246776.6,248076.4,249264.5,251029.1,253833.2,254805.1,257541.5,259538.5,260999.1,261573.9,263116.9,264854.1,270996.7,277616.3,279982.5,283358.6,285194.3,288547.5,290648.7,290998.8,291644.1,292909.2,293374.7,295116.6,296420.9,297685.4,298712.9,299405.7,299582.6,300668.4,301838.9,302919.2,304612.4,305594.9,307048.2,307822.1,309188.7,310280.0,314776.2,316003.0,317176.4,317718.3,318219.4,319128.7,319610.6,321416.1,323238.4,324059.9,324778.2,325367.4,326065.2,326556.5,326870.7,327476.6,327974.3,329465.1,330998.6,332026.8,332479.6,333010.1,333520.7,335378.1,337238.2,338705.4,340011.5,341284.6,342315.3,346640.4,348634.7,350649.4,352686.3,354924.6,355827.4,359861.6,360832.9,362787.1,364873.9,365079.1,365258.1,366823.1,369208.5,369646.9,370188.8,371461.0,375287.9,376943.2,377177.9,378493.8,382211.4,385123.5,385465.4,385805.6,386632.4,387594.3,387728.3,388347.6,389158.7,389567.1,390428.9,390970.4,400170.7,402912.4,405841.4,410820.6,413275.2,413973.0,414686.2,417227.3,421032.6,423471.5,424349.8,428755.1,430546.8,433558.9,435262.4,436211.4,437638.1,440442.8,441452.6,442103.5,442623.6,445352.3,446249.1,447323.9,449513.6,450819.3,452646.1,460994.6,462712.1,464924.4,467292.4,468312.2,471310.5,472064.8,474605.5,476096.3,479284.9,479658.7,483989.9,485377.8,485610.4,485880.9,487751.4,488091.8,488456.0,490421.3,492821.9,494097.9,494399.9,495640.2,496583.6,497742.1,499517.7,504035.9,505121.0,505990.3,508927.6,510559.6,511131.5,511867.6,512487.4,513316.7,513853.0,515062.1,516993.6,518834.3,519364.7,520022.3,522199.1,530724.1,532643.8,533532.4,535025.6,535379.2,542523.5,543177.9,543769.1,545185.7,545430.0,545743.4,546603.8,547152.1,551361.7,551866.1,553970.3,554838.0,556511.0,559962.6,560922.7,561587.8,563033.7,563672.6,563935.0,564693.6,565516.0,566101.1,566366.4,567077.4,567573.4,568317.5,569170.8,570268.9,570852.4,571201.2,572585.6,577702.7,578862.4,579563.5,580544.1,581160.7,581509.8,583046.4,583472.8,584763.9,585404.6,586059.9,586458.7,586811.4,586943.6,587402.9,587803.7,589305.4,589609.4,590915.0,591466.9,591817.6,595450.4,595870.3,597324.6,597621.5,599960.3,600766.7,601687.1,603515.6,605058.2,605508.5,606274.9,606666.1,608815.0,609940.6,612100.4,614279.4,614613.0,615776.5,621668.6,622095.1,623721.1,624505.3,626011.4,627512.6,628660.7,629313.1,630819.3,632057.3,634834.2,635912.9,636216.7,636699.1,639645.8,641490.8,643017.9,643943.1,645326.9,646266.8,646720.1,647517.0,649999.8,651978.9,657874.9,658707.4,661085.1,662070.1,663490.1,664902.1,666980.6,669800.0,671818.3,674636.8,676946.1,681185.5,688214.6,692152.9,697215.8,708187.9,726231.0],"abs_move_pct":[0.3646,0.4275,0.523,0.6285,0.811,0.8428,1.0111,1.3269,1.1275,1.1981,1.3146,1.2906,1.2762,1.4291,1.2906,1.2859,1.3173,1.3002,1.2872,1.2902,1.4795,1.5707,1.3887,1.3736,1.3914,1.3612,1.3364,1.2507,1.3166,1.2581,1.3113,1.2991,1.3221,1.4241,1.419,1.3475,1.4138,1.3813,1.4656,1.5819,1.6053,1.5705,1.6316,1.5533,1.5606,1.5362,1.5721,1.5835,1.6336,1.6042,1.5177,1.5427,1.6529,1.6497,1.6787,1.5971,1.5181,1.5352,1.5989,1.6244,1.617,1.5417,1.5859,1.5641,1.5021,1.5411,1.6322,1.5804,1.5879,1.6153,1.5989,1.6163,1.7136,1.6908,1.6483,1.7107,1.778,1.8617,1.8936,1.7964,1.8134,1.7918,1.7776,1.7953,1.8993,1.863,1.8507,1.8666,1.8574,1.8279,1.8144,1.762,1.8234,1.8242,1.8297,1.812,1.7889,1.8179,1.7907,1.8283,1.8404,1.9288,1.9577,2.0406,2.0438,2.0647,2.0784,2.0214,2.0893,2.0392,2.1395,2.1161,2.0963,2.1032,2.084,2.1511,2.1821,2.1593,2.3311,2.3287,2.3603,2.3139,2.3315,2.2806,2.2725,2.3293,2.3945,2.3896,2.4483,2.4224,2.378,2.382,2.3974,2.4076,2.4069,2.4144,2.4162,2.4385,2.4278,2.4388,2.3835,2.3384,2.3442,2.398,2.3926,2.3993,2.379,2.3748,2.3682,2.346,2.2975,2.2628,2.3128,2.3389,2.3368,2.3221,2.3225,2.3327,2.3755,2.3945,2.3609,2.3355,2.3188,2.3841,2.385,2.3936,2.41,2.4083,2.396,2.3551,2.3908,2.3347,2.3505,2.3547,2.3116,2.4009,2.4162,2.4046,2.3658,2.3275,2.3718,2.3256,2.3443,2.3246,2.3458,2.3336,2.3634,2.3464,2.368,2.3183,2.3524,2.3258,2.3312,2.2827,2.2726,2.3108,2.3157,2.3936,2.4079,2.421,2.4063,2.428,2.4502,2.4412,2.4284,2.4692,2.4684,2.4615,2.5298,2.5094,2.5343,2.5968,2.6117,2.5499,2.5555,2.5638,2.6061,2.5949,2.7178,2.6725,2.7123,2.67,2.6269,2.6609,2.718,2.7063,2.7498,2.754,2.729,2.7701,2.7671,2.7779,2.8541,2.8743,2.8848,2.9255,2.8735,2.8905,2.8673,2.8399,2.8429,2.8213,2.838,2.902,2.8919,2.908,2.9068,2.8833,2.9291,2.9126,2.9515,2.9563,2.9422,2.9114,2.918,2.8763,2.8936,2.8516,2.8549,2.7954,2.8455,2.8137,2.9063,2.9279,2.9267,2.9467,2.962,2.9593,2.9826,2.9606,2.9292,2.9057,2.8924,2.8584,2.8501,2.8703,2.8062,2.7822,2.7827,2.7731,2.8694,2.8917,2.8746,2.8293,2.7933,2.8139,2.7992,2.7579,2.7432,2.7913,2.8008,2.7946,2.8326,2.8017,2.8256,2.7848,2.8133,2.8207,2.8069,2.8125,2.8031,2.7956,2.7958,2.8065,2.7703,2.7869,2.7399,2.7425,2.7549,2.7865,2.8506,2.7935,2.8416,2.8641,2.8172,2.7926,2.7323,2.7052,2.7046,2.6814,2.6711,2.6637,2.6413,2.6576,2.6457,2.6524,2.6415,2.6613,2.6758,2.7274,2.7389,2.8019,2.7957,2.7666,2.7351,2.7815,2.763,2.7441,2.7636,2.7381,2.7425,2.7716,2.7597,2.7177,2.7387,2.7491,2.773,2.7537,2.7764,2.8327,2.8396,2.8645,2.8585,2.8666,2.8391,2.8537,2.8598,2.8736,2.8838,2.91,2.9064,2.9151,2.8801,2.9234,2.9202,2.8888,2.8831,2.9009,2.9331,2.9331,2.9471,2.9686,3.0003,2.9578,2.9317,2.9477,2.9742,2.9726,3.0237,2.9263,2.9095,2.9668,2.9961,2.9944,2.9641,2.9315,2.9523,2.941,2.8452,2.8096],"open5_vol":30186.9,"days":14,"atr14":0.47273571428571437,"adv14":786369,"avg_range_pct14":5.147,"prev_close":4.88,"prev_high":5.07,"prev_low":4.83,"high_20d":9.045,"ref_5d_high":7.92,"ref_5d_low":4.7,"ref_5d_avg_high":6.354,"ref_5d_avg_low":5.932,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":4.7,"hi":4.81,"mid":4.755,"touches":2,"last_touch_days_ago":1},{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.81,"mid":7.7925,"touches":4,"last_touch_days_ago":3},{"lo":7.92,"hi":8.02,"mid":7.9833,"touches":3,"last_touch_days_ago":4},{"lo":8.0944,"hi":8.1901,"mid":8.1353,"touches":4,"last_touch_days_ago":6},{"lo":8.3193,"hi":8.43,"mid":8.3811,"touches":4,"last_touch_days_ago":9},{"lo":8.44,"hi":8.53,"mid":8.49,"touches":3,"last_touch_days_ago":7},{"lo":8.73,"hi":8.745,"mid":8.7375,"touches":2,"last_touch_days_ago":12}],"high":8.745,"low":4.7,"atr":0.4727,"sessions":14,"tol":0.1182}}