{"symbol":"ACDC","for_date":"2025-11-06","built":"2026-09-30T17:25:52-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[25645.9,13671.4,13497.9,7355.3,3214.3,6052.6,2146.4,4973.3,8221.0,3531.3,1678.5,2343.1,4237.8,3078.1,4967.6,3344.4,2637.2,2742.8,4053.4,6764.8,3090.6,8218.6,3009.9,3246.5,3035.6,5421.5,3005.1,1658.4,2240.1,4173.3,7217.7,3870.0,5660.9,6128.1,2786.3,3770.8,3846.1,1553.4,3755.1,2549.3,6526.5,6539.7,4474.4,3964.1,7074.4,4403.4,2687.8,2165.7,3263.1,4843.3,3882.9,2957.6,5673.3,2650.9,3590.8,2782.0,3783.1,3557.1,3836.3,6767.7,4410.9,2049.4,2718.6,2476.5,5064.4,5745.8,4801.5,6727.5,3007.9,1771.3,4094.6,3098.9,2838.5,4187.7,3766.0,4592.8,3458.4,2878.6,2243.6,3990.4,2617.4,2285.1,4316.4,4138.1,2925.1,9334.3,6189.4,9050.4,7012.7,2360.1,5441.8,3923.9,2081.4,4664.9,2214.7,3352.2,5541.1,3200.5,5024.1,4876.5,4565.2,2634.6,6000.9,4952.4,2490.4,2466.4,2460.5,2717.9,8284.9,2200.7,3770.4,3192.6,7079.5,1315.7,2495.4,4070.9,1874.6,2546.9,1661.1,6793.1,1826.6,4101.1,5348.4,3430.8,5963.4,2373.5,3845.9,5192.3,2467.4,6334.9,2063.7,1316.6,1751.4,2924.9,4012.5,4349.6,1292.3,8800.4,4687.6,1985.6,1827.1,1350.9,2106.4,1348.8,2014.6,1218.2,2024.1,2573.7,2959.2,4401.7,6483.5,2447.5,1492.1,3766.5,2258.5,1678.4,1524.6,867.4,1302.4,5689.0,1278.0,1473.7,1888.6,1088.4,3245.1,2466.1,1455.6,6420.2,2411.8,2903.8,2970.9,1895.7,667.9,2271.2,4959.4,2711.9,3131.1,1090.8,1388.8,1402.6,3048.9,3946.6,3249.8,1594.2,3494.4,2284.6,1716.7,1592.8,2925.4,1463.4,2823.2,3105.4,5013.7,609.2,2717.0,3919.7,1609.1,4129.6,2726.6,2344.6,4309.4,1647.3,1459.6,3437.7,5903.1,1929.4,2447.6,2424.9,1949.5,2184.1,3671.7,1641.5,2273.0,1923.1,6153.1,4616.9,1507.7,3527.6,3250.4,2619.1,2363.5,1804.4,1183.5,2563.9,7102.2,1783.1,1924.7,1993.2,1038.9,2406.2,3032.2,2407.5,1316.1,2714.9,2027.5,2417.1,1483.8,1293.3,1341.2,1580.6,3488.0,1788.9,1644.3,2463.4,4065.9,1739.1,1248.7,4121.9,2471.7,1879.4,3913.7,1937.9,4229.5,9697.5,1466.7,1274.6,2448.5,3945.6,2716.1,1768.7,3485.4,2325.7,2625.7,1492.2,4053.0,7746.2,2599.9,2723.1,2507.6,2636.4,5485.2,3743.4,2912.1,1548.1,1782.9,3030.5,3216.7,1532.1,2340.9,2497.4,3407.9,1917.0,7566.1,1986.9,1416.4,2035.2,2837.5,2238.4,1601.4,1957.0,2801.3,3075.7,3461.6,3041.1,1833.0,1767.9,1902.4,1127.0,1862.4,2385.3,2381.8,3916.3,2801.6,1114.9,2613.2,4770.8,6300.9,1468.5,3073.4,2258.4,6602.3,6484.6,3421.6,5939.1,3884.5,7214.1,4397.6,2216.3,4208.7,3667.9,3016.9,1876.4,4530.8,3221.1,3340.4,3419.2,2908.5,3637.6,4785.2,3568.4,5625.9,3133.1,5158.7,3369.8,6265.7,3249.6,3384.0,8262.8,12495.1,3642.0,5801.4,1974.7,4326.6,4352.6,8809.9,5281.5,8624.8,2329.3,3540.2,3098.6,5191.8,2064.4,2995.7,3801.2,3293.1,2688.7,3273.1,1978.6,6407.8,8553.5,3239.6,4523.0,6201.6,8684.1,2432.0,5588.1,7167.9,5468.6,4426.6,7459.9,11698.9,9562.1,8988.6,2934.9,9781.2,6335.2,6895.7,8123.8,6736.4,9201.4,12468.5,8858.9,7243.4,11748.7,18146.6,20177.1,14268.6,30108.9,23074.6,50295.1],"cum_vol":[25645.9,39317.3,52815.2,60170.5,63384.8,69437.4,71583.8,76557.1,84778.1,88309.4,89987.9,92330.9,96568.7,99646.8,104614.4,107958.9,110596.1,113338.9,117392.2,124157.0,127247.6,135466.1,138476.0,141722.5,144758.1,150179.6,153184.7,154843.1,157083.3,161256.6,168474.3,172344.3,178005.1,184133.2,186919.5,190690.3,194536.4,196089.8,199844.9,202394.2,208920.7,215460.4,219934.9,223899.0,230973.4,235376.8,238064.6,240230.3,243493.4,248336.6,252219.6,255177.2,260850.5,263501.4,267092.1,269874.1,273657.2,277214.3,281050.6,287818.3,292229.1,294278.6,296997.2,299473.7,304538.1,310283.9,315085.4,321812.9,324820.8,326592.1,330686.6,333785.6,336624.1,340811.8,344577.8,349170.6,352629.0,355507.6,357751.2,361741.6,364359.1,366644.2,370960.6,375098.7,378023.9,387358.1,393547.5,402597.9,409610.6,411970.6,417412.4,421336.4,423417.7,428082.6,430297.3,433649.5,439190.6,442391.1,447415.3,452291.8,456857.0,459491.6,465492.6,470445.0,472935.4,475401.8,477862.3,480580.1,488865.0,491065.7,494836.1,498028.8,505108.3,506424.0,508919.4,512990.4,514864.9,517411.9,519072.9,525866.1,527692.6,531793.7,537142.1,540572.9,546536.3,548909.8,552755.7,557948.0,560415.4,566750.2,568813.9,570130.6,571882.0,574806.9,578819.4,583169.1,584461.4,593261.7,597949.4,599935.0,601762.1,603113.0,605219.4,606568.2,608582.9,609801.1,611825.1,614398.9,617358.1,621759.8,628243.3,630690.8,632182.9,635949.4,638207.9,639886.4,641411.0,642278.4,643580.9,649269.9,650547.9,652021.6,653910.1,654998.5,658243.6,660709.7,662165.4,668585.6,670997.4,673901.1,676872.1,678767.8,679435.6,681706.9,686666.2,689378.1,692509.3,693600.1,694988.9,696391.5,699440.4,703387.0,706636.8,708231.0,711725.4,714010.1,715726.8,717319.6,720245.0,721708.4,724531.6,727636.9,732650.6,733259.9,735976.9,739896.6,741505.7,745635.4,748361.9,750706.5,755015.9,756663.1,758122.8,761560.5,767463.6,769393.0,771840.6,774265.6,776215.1,778399.2,782070.9,783712.4,785985.4,787908.6,794061.6,798678.6,800186.3,803713.9,806964.4,809583.4,811946.9,813751.4,814934.9,817498.8,824601.0,826384.1,828308.8,830302.0,831340.9,833747.1,836779.3,839186.8,840502.9,843217.8,845245.3,847662.4,849146.1,850439.4,851780.6,853361.2,856849.2,858638.1,860282.4,862745.9,866811.7,868550.9,869799.6,873921.5,876393.2,878272.6,882186.4,884124.3,888353.8,898051.3,899518.0,900792.6,903241.1,907186.6,909902.8,911671.5,915156.9,917482.6,920108.3,921600.5,925653.5,933399.7,935999.6,938722.8,941230.4,943866.7,949351.9,953095.4,956007.5,957555.6,959338.5,962369.0,965585.7,967117.9,969458.8,971956.2,975364.1,977281.1,984847.1,986834.1,988250.5,990285.7,993123.2,995361.6,996963.0,998920.0,1001721.3,1004797.0,1008258.6,1011299.7,1013132.7,1014900.6,1016803.1,1017930.1,1019792.4,1022177.7,1024559.5,1028475.8,1031277.4,1032392.3,1035005.5,1039776.3,1046077.2,1047545.7,1050619.1,1052877.5,1059479.8,1065964.4,1069386.1,1075325.2,1079209.7,1086423.9,1090821.5,1093037.8,1097246.5,1100914.4,1103931.2,1105807.6,1110338.4,1113559.5,1116899.9,1120319.1,1123227.6,1126865.1,1131650.4,1135218.8,1140844.6,1143977.8,1149136.5,1152506.3,1158772.0,1162021.6,1165405.6,1173668.4,1186163.5,1189805.5,1195606.9,1197581.6,1201908.3,1206260.9,1215070.8,1220352.3,1228977.1,1231306.4,1234846.6,1237945.2,1243137.0,1245201.4,1248197.1,1251998.3,1255291.4,1257980.1,1261253.2,1263231.8,1269639.6,1278193.1,1281432.6,1285955.6,1292157.2,1300841.4,1303273.4,1308861.4,1316029.3,1321497.9,1325924.5,1333384.4,1345083.3,1354645.4,1363634.0,1366568.9,1376350.1,1382685.3,1389581.0,1397704.8,1404441.2,1413642.6,1426111.1,1434970.0,1442213.4,1453962.1,1472108.7,1492285.8,1506554.4,1536663.3,1559737.9,1610033.0],"abs_move_pct":[0.4166,0.7265,1.0526,1.4341,1.5142,1.4712,1.3431,1.5401,1.313,1.2727,1.426,1.4481,1.5781,1.5935,1.7056,1.888,1.9816,1.821,1.8013,1.6648,1.829,2.0204,2.1554,2.129,2.3286,2.2928,2.3734,2.3351,2.374,2.5169,2.4615,2.4381,2.447,2.4636,2.4895,2.4392,2.292,2.2593,2.3412,2.4252,2.3136,2.3367,2.4465,2.374,2.2863,2.2545,2.1585,2.1429,2.064,2.0885,2.1225,2.174,2.2641,2.1954,2.1573,2.169,2.2825,2.1948,2.102,2.1594,2.2175,2.2759,2.2031,2.2585,2.2644,2.2945,2.4011,2.5025,2.4708,2.4974,2.5004,2.5499,2.5977,2.7036,2.7989,2.7435,2.8111,2.759,2.7187,2.6999,2.704,2.7489,2.8619,2.8972,2.8812,2.9135,2.9686,3.0181,2.9828,2.9316,3.0272,3.0994,3.0582,2.9883,2.973,2.9788,3.0394,3.0105,2.9771,2.9832,3.0257,2.9859,2.915,2.9413,2.9539,2.9968,2.9142,2.8982,2.8697,2.953,2.9139,3.0057,2.9302,2.9838,2.9718,2.897,2.9254,2.9678,2.9921,3.079,3.0394,3.0797,3.0606,3.0696,3.0394,3.0045,3.0176,2.995,3.0273,3.1194,3.1544,3.1071,3.1827,3.2282,3.2648,3.3419,3.291,3.3283,3.3432,3.3244,3.364,3.3219,3.3467,3.3474,3.3329,3.323,3.2273,3.2879,3.2777,3.2111,3.1863,3.2866,3.3437,3.3624,3.3081,3.3335,3.3373,3.3921,3.4031,3.3906,3.4679,3.4141,3.4133,3.4026,3.4078,3.3762,3.4276,3.372,3.4523,3.4836,3.4914,3.4569,3.4926,3.5031,3.5435,3.5247,3.5455,3.5698,3.5812,3.5763,3.6657,3.6376,3.6945,3.6056,3.6082,3.5743,3.5554,3.5916,3.6122,3.6323,3.57,3.5438,3.5856,3.5832,3.5645,3.5708,3.5475,3.4416,3.459,3.4926,3.4745,3.3905,3.4246,3.487,3.4511,3.4903,3.4855,3.4775,3.4896,3.548,3.5147,3.5684,3.6062,3.6794,3.6931,3.7652,3.7437,3.7836,3.7845,3.8027,3.7873,3.7579,3.8822,3.86,3.863,3.8943,3.9053,3.8957,3.8765,3.8806,3.8645,3.8187,3.8761,3.8618,3.8833,3.9101,3.9293,3.932,3.9265,3.9009,3.8753,3.9383,3.961,3.8959,3.9445,3.9509,3.9812,4.0043,4.0622,4.0749,4.169,4.2346,4.2827,4.3496,4.3603,4.383,4.3289,4.4464,4.4477,4.4542,4.4644,4.474,4.4298,4.4287,4.5021,4.4234,4.4302,4.4787,4.5021,4.5114,4.6106,4.6473,4.5163,4.4985,4.4501,4.4693,4.5494,4.6453,4.6409,4.7193,4.6441,4.6332,4.6853,4.656,4.599,4.5501,4.5116,4.5786,4.5866,4.5393,4.4887,4.4173,4.378,4.4553,4.487,4.4872,4.4721,4.5432,4.5433,4.5123,4.5338,4.4392,4.4765,4.5022,4.5366,4.3849,4.4072,4.4187,4.4453,4.3962,4.4082,4.5222,4.4796,4.5367,4.5666,4.6232,4.6406,4.6609,4.703,4.6603,4.6642,4.7362,4.7701,4.8083,4.777,4.8523,4.8583,4.858,4.9115,4.8675,4.8966,4.87,5.0012,5.0266,5.0388,5.0347,4.9114,4.8786,4.7385,4.7894,4.7105,4.6556,4.7395,4.7456,4.6497,4.651,4.7243,4.7662,4.7224,4.7743,4.7534,4.695,4.6902,4.7508,4.75,4.7612,4.776,4.7299,4.7813,4.8094,4.7665,4.7823,4.736,4.7257,4.7563,4.8109,4.8335,4.878,4.8424,4.7702,4.7053,4.7626,4.6749,4.7278,4.7353,4.8031,4.7717,4.6898,4.6336,4.5469,4.6504,4.5617,4.5432,4.5757,4.6545,4.7074,4.7401,4.656,4.6852,4.6111],"open5_vol":63384.8,"days":14,"atr14":0.4107142857142856,"adv14":1717873,"avg_range_pct14":8.897,"prev_close":5.27,"prev_high":5.33,"prev_low":5.07,"high_20d":5.865,"ref_5d_high":5.865,"ref_5d_low":5.01,"ref_5d_avg_high":5.5676,"ref_5d_avg_low":5.112,"ref_5d_avg_range":0.4556,"sr14":{"levels":[{"lo":3.57,"hi":3.65,"mid":3.61,"touches":2,"last_touch_days_ago":12},{"lo":3.82,"hi":3.875,"mid":3.8475,"touches":2,"last_touch_days_ago":11},{"lo":3.93,"hi":4.01,"mid":3.9667,"touches":3,"last_touch_days_ago":9},{"lo":4.1,"hi":4.19,"mid":4.145,"touches":2,"last_touch_days_ago":6},{"lo":4.28,"hi":4.37,"mid":4.3133,"touches":3,"last_touch_days_ago":6},{"lo":4.39,"hi":4.42,"mid":4.405,"touches":2,"last_touch_days_ago":5},{"lo":4.51,"hi":4.52,"mid":4.515,"touches":2,"last_touch_days_ago":7},{"lo":5.01,"hi":5.11,"mid":5.065,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":2,"last_touch_days_ago":0},{"lo":5.465,"hi":5.555,"mid":5.5093,"touches":3,"last_touch_days_ago":1}],"high":5.865,"low":3.57,"atr":0.4107,"sessions":14,"tol":0.1027}}