{"symbol":"VERI","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[229510.0,68854.9,76301.2,65453.5,56357.7,74374.9,56126.9,61318.9,49221.0,46953.4,58793.1,53699.3,47099.1,68262.8,54646.3,55814.4,54316.1,36326.7,57455.3,38333.2,47325.7,36822.1,33843.4,33487.4,66259.1,41813.4,48550.6,52059.0,30285.2,26908.4,41104.0,20352.9,20560.1,25330.4,25450.6,29721.7,29670.3,19393.3,22965.9,15488.6,21199.0,14360.0,26444.6,34045.8,27103.4,24144.7,36034.4,35326.6,20513.9,34001.3,29631.6,31348.9,28386.2,28676.9,17879.6,24924.0,19145.5,29776.4,33966.7,31640.8,17649.1,30728.1,32348.8,27182.1,18748.4,26634.4,21909.8,17568.4,17257.1,19500.6,25359.3,21674.3,19215.5,20858.2,11959.3,19143.1,35648.6,11732.3,28176.9,24029.9,23136.7,27456.4,24862.8,21993.9,19823.6,23361.4,12346.5,15664.6,9290.9,16635.6,22516.7,18941.0,32413.8,14816.4,19493.9,24303.7,17846.9,16256.4,20623.5,16233.8,19913.1,14456.0,18899.9,22502.4,24658.9,19476.1,17526.9,15095.8,11931.6,12715.6,15027.9,15434.5,14086.1,12147.7,16711.9,14552.8,16672.9,13120.9,12845.4,18684.1,11253.6,10474.4,8956.1,22083.4,17099.9,14162.2,21045.9,9422.9,13484.6,15238.3,27379.6,14602.1,14002.4,13162.9,23427.0,16811.7,14507.5,18642.2,13637.7,10112.4,17159.9,11813.1,18197.4,16865.9,16339.6,9078.0,14649.4,10839.9,12914.1,8949.0,11118.6,9840.5,9234.4,14036.9,7786.7,11313.7,11583.5,9244.2,12649.6,11394.7,13832.8,12215.7,10745.9,14480.2,12712.4,14861.7,14361.1,14570.5,9556.6,14179.7,10056.4,11639.7,9838.4,26794.9,14100.1,9028.1,11628.1,15337.9,11289.0,10481.6,17083.6,18338.6,12240.6,18478.5,7069.8,14439.1,11389.1,13858.8,14000.0,10839.3,16020.8,11503.9,9332.4,18549.4,4417.6,10066.9,15680.4,8265.0,20705.1,10184.6,16599.6,11904.8,11327.9,13560.4,7135.4,21123.3,9734.0,16945.9,26306.3,13308.9,11321.9,7689.5,7714.3,8218.7,10325.2,15379.8,24160.9,16404.4,16301.0,8488.9,9963.7,14334.3,10790.5,11473.0,8827.8,7823.1,7996.4,9472.9,14488.7,11306.1,12826.1,11652.1,10149.6,20005.0,10249.1,7540.7,12280.8,11551.8,17500.2,16787.6,8972.8,13051.6,14732.8,18186.5,12103.5,19070.6,28370.9,19077.4,13153.3,18051.1,25242.4,12824.7,9914.2,7714.0,13442.4,12217.2,14152.1,7861.9,14115.1,15569.8,13874.7,9114.1,9868.6,15852.3,9517.3,6794.1,17766.8,9262.1,13203.9,13852.1,19401.5,19976.0,12573.9,14549.6,12955.6,16198.6,15564.5,17069.5,21147.2,7711.3,11392.3,24502.9,15118.8,10395.5,9502.4,11794.8,15630.8,10068.1,14366.2,13663.0,14758.7,11540.1,8276.8,12431.7,18918.4,12586.0,12788.4,6532.8,11348.3,9026.1,14977.5,9404.9,5969.6,6707.1,11310.8,17832.1,11790.7,18422.6,16159.9,15927.6,14439.5,17923.4,12788.5,21412.1,10248.9,15179.9,15364.3,17398.3,10376.3,13370.3,8869.1,11187.9,17500.4,13985.1,15755.3,13201.2,16851.9,11492.9,20079.1,13053.2,12782.4,14503.9,17104.2,10832.9,12165.6,13917.1,12318.5,15131.9,19766.3,13514.9,19917.1,15965.3,15441.0,16586.4,16842.4,9872.1,7811.9,13497.2,9909.4,10606.4,12390.6,13811.8,12689.1,10997.4,10926.5,12518.6,11912.6,14856.2,11214.4,16686.1,15191.1,13326.1,16070.7,15226.1,12882.8,6215.8,10570.3,21178.7,19430.1,17842.6,15760.4,14084.0,22113.1,16638.8,10575.2,22075.7,21632.1,16580.8,29801.8,32981.2,31533.0,26766.4,27789.4,30248.3,38397.0,51027.7,48543.7,64905.8,98279.4,193392.9],"cum_vol":[229510.0,298364.9,374666.1,440119.6,496477.3,570852.1,626979.1,688297.9,737518.9,784472.3,843265.4,896964.6,944063.7,1012326.5,1066972.8,1122787.2,1177103.3,1213430.0,1270885.3,1309218.5,1356544.2,1393366.4,1427209.7,1460697.1,1526956.3,1568769.7,1617320.4,1669379.4,1699664.6,1726573.0,1767677.0,1788029.9,1808589.9,1833920.4,1859371.0,1889092.7,1918763.0,1938156.3,1961122.2,1976610.9,1997809.9,2012169.9,2038614.5,2072660.3,2099763.6,2123908.4,2159942.7,2195269.4,2215783.3,2249784.6,2279416.1,2310765.1,2339151.3,2367828.2,2385707.9,2410631.9,2429777.4,2459553.8,2493520.5,2525161.3,2542810.4,2573538.6,2605887.4,2633069.4,2651817.8,2678452.1,2700361.9,2717930.3,2735187.4,2754688.1,2780047.4,2801721.6,2820937.1,2841795.4,2853754.6,2872897.8,2908546.4,2920278.6,2948455.5,2972485.4,2995622.1,3023078.4,3047941.2,3069935.1,3089758.8,3113120.1,3125466.6,3141131.2,3150422.1,3167057.6,3189574.4,3208515.4,3240929.1,3255745.6,3275239.4,3299543.1,3317390.1,3333646.4,3354269.9,3370503.7,3390416.9,3404872.9,3423772.7,3446275.1,3470934.1,3490410.2,3507937.1,3523032.9,3534964.6,3547680.1,3562708.1,3578142.6,3592228.6,3604376.4,3621088.2,3635641.0,3652313.9,3665434.9,3678280.3,3696964.4,3708218.0,3718692.4,3727648.5,3749731.9,3766831.9,3780994.1,3802039.9,3811462.9,3824947.4,3840185.7,3867565.4,3882167.5,3896169.9,3909332.8,3932759.8,3949571.5,3964079.0,3982721.2,3996358.9,4006471.4,4023631.3,4035444.4,4053641.9,4070507.8,4086847.4,4095925.4,4110574.8,4121414.7,4134328.9,4143277.9,4154396.4,4164236.9,4173471.3,4187508.1,4195294.9,4206608.6,4218192.1,4227436.3,4240085.9,4251480.6,4265313.4,4277529.1,4288274.9,4302755.1,4315467.5,4330329.2,4344690.3,4359260.8,4368817.4,4382997.1,4393053.6,4404693.3,4414531.6,4441326.5,4455426.6,4464454.8,4476082.9,4491420.8,4502709.8,4513191.4,4530275.1,4548613.7,4560854.4,4579332.9,4586402.6,4600841.8,4612230.9,4626089.6,4640089.6,4650928.9,4666949.7,4678453.6,4687786.0,4706335.4,4710752.9,4720819.9,4736500.3,4744765.3,4765470.4,4775655.0,4792254.6,4804159.4,4815487.2,4829047.6,4836183.1,4857306.4,4867040.4,4883986.3,4910292.6,4923601.4,4934923.4,4942612.9,4950327.1,4958545.9,4968871.1,4984250.9,5008411.8,5024816.2,5041117.2,5049606.1,5059569.9,5073904.1,5084694.6,5096167.6,5104995.4,5112818.5,5120814.9,5130287.8,5144776.5,5156082.6,5168908.6,5180560.8,5190710.4,5210715.4,5220964.5,5228505.2,5240786.0,5252337.8,5269838.0,5286625.6,5295598.4,5308650.0,5323382.8,5341569.3,5353672.8,5372743.4,5401114.2,5420191.6,5433344.9,5451396.0,5476638.4,5489463.1,5499377.3,5507091.3,5520533.7,5532750.9,5546903.1,5554764.9,5568880.1,5584449.9,5598324.6,5607438.6,5617307.3,5633159.6,5642676.9,5649471.0,5667237.8,5676499.9,5689703.7,5703555.9,5722957.4,5742933.4,5755507.3,5770056.9,5783012.4,5799211.0,5814775.5,5831845.0,5852992.2,5860703.5,5872095.8,5896598.6,5911717.4,5922112.9,5931615.4,5943410.1,5959040.9,5969109.1,5983475.3,5997138.3,6011897.0,6023437.1,6031713.9,6044145.6,6063064.1,6075650.1,6088438.5,6094971.3,6106319.6,6115345.7,6130323.2,6139728.1,6145697.8,6152404.9,6163715.7,6181547.9,6193338.6,6211761.1,6227921.0,6243848.6,6258288.1,6276211.5,6289000.0,6310412.1,6320660.9,6335840.8,6351205.1,6368603.4,6378979.6,6392349.9,6401219.1,6412407.0,6429907.4,6443892.4,6459647.7,6472848.9,6489700.8,6501193.7,6521272.8,6534326.0,6547108.4,6561612.3,6578716.5,6589549.4,6601715.0,6615632.1,6627950.6,6643082.4,6662848.7,6676363.6,6696280.7,6712246.0,6727687.0,6744273.4,6761115.8,6770987.9,6778799.9,6792297.1,6802206.4,6812812.8,6825203.4,6839015.2,6851704.3,6862701.7,6873628.2,6886146.8,6898059.4,6912915.6,6924130.0,6940816.1,6956007.2,6969333.3,6985404.0,7000630.1,7013512.9,7019728.7,7030299.0,7051477.7,7070907.8,7088750.4,7104510.8,7118594.8,7140707.9,7157346.7,7167921.9,7189997.6,7211629.7,7228210.5,7258012.3,7290993.5,7322526.5,7349292.9,7377082.3,7407330.6,7445727.6,7496755.3,7545299.0,7610204.8,7708484.2,7901877.1],"abs_move_pct":[0.8617,1.2723,1.3716,1.9707,2.1208,2.2053,2.0431,2.1942,2.1118,2.0543,2.2655,1.9922,2.0496,1.9834,1.9346,2.167,2.132,2.3207,2.527,2.6691,2.476,2.2745,2.2115,2.0984,2.3053,2.4694,2.705,2.5298,2.544,2.4056,2.3488,2.4261,2.2962,2.5069,2.5003,2.4648,2.5257,2.5502,2.6655,2.6824,2.5427,2.4706,2.5059,2.2515,2.0899,1.9748,1.7296,1.8567,1.9736,2.0219,2.1487,2.2005,2.2279,2.2294,2.4306,2.2857,2.4378,2.4539,2.3338,2.5332,2.4854,2.5248,2.7335,2.7847,2.6995,2.701,2.7693,2.7166,2.7098,2.753,2.6809,2.6164,2.5078,2.4769,2.4708,2.6449,2.6151,2.583,2.5859,2.5068,2.554,2.482,2.5495,2.5597,2.5353,2.6718,2.6673,2.5114,2.3993,2.2468,2.3209,2.2409,2.3707,2.501,2.6927,2.6587,2.6971,2.8306,3.0071,3.0091,2.971,3.1016,3.0465,3.1927,3.2541,3.2285,3.1524,3.0688,3.082,3.0887,3.2582,3.254,3.3139,3.2791,3.3218,3.2624,3.2044,3.1864,3.1702,3.1949,3.2213,3.2511,3.3182,3.3484,3.3708,3.4059,3.4677,3.5478,3.4872,3.3647,3.3098,3.3728,3.4348,3.3933,3.2527,3.2175,3.1467,3.1062,3.174,3.1258,3.2296,3.2124,3.2793,3.3575,3.2353,3.2281,3.2588,3.2499,3.1454,3.1273,3.2591,3.3351,3.2002,3.2625,3.1974,3.2007,3.1117,3.1785,3.2056,3.2602,3.2729,3.1791,3.1606,3.2541,3.1121,3.1868,3.2418,3.3705,3.3404,3.4742,3.5171,3.5633,3.5883,3.5751,3.3939,3.4929,3.4007,3.2754,3.2536,3.2686,3.3408,3.3554,3.5464,3.4892,3.4382,3.4776,3.4661,3.4802,3.3607,3.4444,3.4998,3.4024,3.4518,3.6191,3.6704,3.6284,3.5725,3.5617,3.5517,3.4547,3.4304,3.5706,3.4843,3.4721,3.5061,3.5083,3.4571,3.4491,3.5193,3.5661,3.6235,3.5775,3.659,3.77,3.8139,3.8653,3.9068,3.8292,3.8478,3.8804,3.9932,3.9929,4.0822,4.1494,4.1424,4.0785,4.0635,4.0568,4.2422,4.3872,4.3949,4.4165,4.4031,4.2629,4.2839,4.3579,4.3287,4.3423,4.3112,4.2896,4.3258,4.3534,4.2407,4.2641,4.246,4.2732,4.4438,4.3921,4.2642,4.2401,4.2189,4.2573,4.182,4.1623,4.065,4.0991,4.0969,4.1143,4.1952,4.1873,4.2456,4.2411,4.2076,4.2573,4.2919,4.3236,4.4463,4.4907,4.4647,4.4137,4.3597,4.4354,4.4609,4.448,4.4532,4.4676,4.5743,4.5877,4.5754,4.632,4.6833,4.7585,4.7886,4.7581,4.6884,4.7847,4.8827,4.8531,4.8507,4.8399,4.6977,4.6673,4.5815,4.4598,4.4883,4.4741,4.4877,4.6064,4.621,4.5103,4.5727,4.5218,4.5059,4.4305,4.516,4.6828,4.7318,4.8193,4.8348,4.773,4.7769,4.7498,4.6695,4.5538,4.5297,4.5695,4.551,4.5136,4.5886,4.5423,4.5487,4.5558,4.5894,4.5824,4.6426,4.4564,4.4798,4.3641,4.2694,4.2458,4.3311,4.2845,4.4023,4.438,4.445,4.3565,4.35,4.2582,4.2629,4.2816,4.2671,4.233,4.236,4.2255,4.2728,4.3052,4.3542,4.4581,4.5033,4.4926,4.6142,4.7301,4.7432,4.6938,4.6907,4.6013,4.6282,4.6228,4.5985,4.5438,4.5448,4.5858,4.6264,4.7137,4.7751,4.7365,4.7701,4.7971,4.7924,4.8177,4.971,4.9403,5.0155,4.9201,4.9596,4.9625,5.0268,4.9728,4.8859,4.9054,4.8745,4.8929,4.8398,4.7699,4.7684,4.8095,4.8638,5.0783,5.0893,5.2504],"open5_vol":496477.3,"days":14,"atr14":0.7387714285714283,"adv14":8782399,"avg_range_pct14":10.126,"prev_close":6.17,"prev_high":6.49,"prev_low":5.945,"high_20d":9.42,"ref_5d_high":6.79,"ref_5d_low":5.9,"ref_5d_avg_high":6.5316,"ref_5d_avg_low":6.042,"ref_5d_avg_range":0.4896,"sr14":{"levels":[{"lo":5.7002,"hi":5.85,"mid":5.7701,"touches":3,"last_touch_days_ago":8},{"lo":5.9,"hi":6.08,"mid":5.978,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.2199,"mid":6.1816,"touches":3,"last_touch_days_ago":1},{"lo":6.32,"hi":6.49,"mid":6.3938,"touches":6,"last_touch_days_ago":0},{"lo":6.55,"hi":6.72,"mid":6.6417,"touches":3,"last_touch_days_ago":1},{"lo":6.79,"hi":6.7999,"mid":6.795,"touches":2,"last_touch_days_ago":4},{"lo":7.155,"hi":7.31,"mid":7.2217,"touches":3,"last_touch_days_ago":6}],"high":7.77,"low":5.42,"atr":0.7388,"sessions":14,"tol":0.1847}}