{"symbol":"TMC","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[292241.3,73505.9,61445.5,72963.5,50975.3,41166.9,33738.4,24820.4,33807.5,33668.6,29995.1,37511.6,26284.1,23242.4,36793.6,29222.1,47693.9,40912.6,27005.2,32337.4,38886.6,29573.7,38143.6,57707.4,33511.8,45456.4,27793.5,31966.9,28009.6,23009.9,30954.5,23771.5,30940.9,28211.6,24589.5,24681.4,24670.6,28338.8,29698.4,30685.9,21568.4,27363.6,29509.8,22607.9,18671.6,25766.1,36744.6,20819.9,19728.2,20763.0,14782.3,16043.9,17921.3,21718.5,14663.6,27718.3,17692.6,46596.4,26921.4,15138.4,29497.1,23959.4,25068.9,12323.1,15856.4,33923.9,18089.6,14968.6,22066.2,13790.3,22649.9,24486.4,15566.0,15802.1,15002.6,15131.5,14850.7,16803.5,28184.6,28212.6,18965.9,20007.9,16611.1,13235.1,16828.6,16588.4,14329.0,12665.4,17505.9,14231.7,22747.9,26301.1,21541.6,14248.4,12795.4,9974.4,12177.7,13486.1,11754.9,13699.0,14490.2,12033.1,12422.6,10744.4,9550.6,11046.4,13812.7,12675.9,12942.1,13095.8,9961.6,11982.6,13704.4,12628.1,14922.3,18061.3,24419.2,15324.2,21310.1,18629.0,15714.7,11941.6,9484.7,11549.4,12945.4,12064.5,18051.5,16473.1,12470.5,10125.9,13162.6,20229.3,14044.6,20067.1,16663.6,17282.6,20743.9,14751.7,17807.4,10521.5,12703.6,10859.6,8844.9,10948.8,15295.3,13224.4,10863.5,13788.4,18332.1,15080.9,12639.7,22493.1,8067.6,17716.8,15142.9,15344.4,29280.4,13548.6,12768.0,13095.6,9424.4,15808.3,10496.4,14804.5,10427.6,12294.9,17272.7,10727.0,8585.1,10172.1,9923.1,8114.6,13746.9,16447.4,16321.9,7058.4,8240.5,9814.7,9979.9,11300.9,10544.9,10503.9,13251.9,11598.7,15221.1,11723.3,10850.9,9526.1,9447.7,17658.9,10473.1,11870.8,10352.4,18256.7,12943.7,16299.0,14514.9,9096.4,10868.9,8481.1,10486.3,9969.2,7992.6,9661.1,7565.1,14072.9,12267.6,10995.4,10819.2,12600.8,14900.4,13505.8,10873.4,7682.7,10519.5,10278.6,9601.2,32413.5,12915.8,14743.3,10941.9,9616.8,7003.8,37629.6,23245.2,12365.4,10351.4,9555.8,10234.9,16996.4,7439.2,9231.5,6882.0,7344.4,12472.9,20539.4,9524.0,9468.0,9829.4,8403.1,13456.8,13749.9,16817.0,14748.0,14955.2,7704.6,12484.0,7741.4,12972.9,14440.3,15221.1,17392.2,7815.6,11498.4,9108.0,7921.9,10430.1,9629.9,6004.2,5162.3,10562.3,8919.4,7140.9,15399.6,14734.1,8814.5,7547.4,7178.8,10702.9,7176.9,7730.2,8253.6,13716.5,9325.7,6888.0,17747.9,9114.3,9770.6,7300.0,10774.4,6366.3,10632.4,13632.5,14344.2,13440.3,23218.9,9653.4,11862.1,7787.6,13130.8,10507.8,9085.9,9164.9,6184.1,7179.1,7887.1,9784.4,6184.6,14182.1,6931.9,9445.3,21555.1,9405.3,7748.1,9177.8,8656.6,12324.6,11026.6,8823.1,11790.2,10756.3,18451.4,7921.3,10076.5,12449.7,11288.0,10171.2,9633.7,9004.8,9145.8,9368.9,7318.3,11759.1,8248.1,8581.2,7395.1,7450.6,8369.5,8674.9,12438.4,16177.1,10250.9,8004.8,7269.4,10279.1,14327.6,8129.8,10619.1,22789.5,10962.8,13381.5,9972.9,8171.3,10498.6,9894.7,10984.4,10882.6,9102.6,17503.7,15096.1,9206.1,8743.5,8979.4,14067.6,15272.5,11244.1,14795.6,11925.0,9264.4,7045.8,17890.4,12853.5,11119.5,10126.8,11501.1,18985.5,17554.9,13302.9,16956.6,21146.4,21846.8,18364.3,14546.8,20654.5,20629.5,20919.9,22835.4,18025.4,17118.6,15402.4,30310.9,27244.1,26784.1,39554.6,57950.6,44524.6,39183.8,59780.6,68330.0,136707.5],"cum_vol":[292241.3,365747.2,427192.7,500156.2,551131.5,592298.4,626036.8,650857.1,684664.6,718333.2,748328.3,785839.9,812124.1,835366.5,872160.1,901382.1,949076.1,989988.7,1016993.9,1049331.3,1088217.9,1117791.6,1155935.2,1213642.6,1247154.4,1292610.9,1320404.4,1352371.3,1380380.9,1403390.8,1434345.3,1458116.8,1489057.6,1517269.3,1541858.8,1566540.2,1591210.8,1619549.6,1649247.9,1679933.9,1701502.3,1728865.9,1758375.7,1780983.6,1799655.2,1825421.4,1862165.9,1882985.9,1902714.1,1923477.1,1938259.4,1954303.3,1972224.6,1993943.1,2008606.7,2036325.0,2054017.6,2100613.9,2127535.3,2142673.7,2172170.8,2196130.1,2221199.1,2233522.1,2249378.6,2283302.5,2301392.1,2316360.7,2338426.9,2352217.2,2374867.1,2399353.4,2414919.4,2430721.6,2445724.2,2460855.7,2475706.4,2492509.9,2520694.6,2548907.1,2567873.1,2587881.0,2604492.1,2617727.2,2634555.9,2651144.3,2665473.3,2678138.6,2695644.6,2709876.3,2732624.2,2758925.3,2780466.9,2794715.4,2807510.8,2817485.2,2829662.9,2843149.0,2854903.9,2868602.9,2883093.1,2895126.3,2907548.9,2918293.2,2927843.8,2938890.2,2952702.9,2965378.8,2978320.9,2991416.6,3001378.3,3013360.9,3027065.2,3039693.4,3054615.6,3072676.9,3097096.1,3112420.4,3133730.4,3152359.4,3168074.1,3180015.8,3189500.5,3201049.9,3213995.3,3226059.8,3244111.3,3260584.4,3273054.9,3283180.7,3296343.3,3316572.6,3330617.1,3350684.3,3367347.9,3384630.5,3405374.4,3420126.1,3437933.5,3448455.0,3461158.6,3472018.2,3480863.1,3491811.9,3507107.1,3520331.6,3531195.1,3544983.5,3563315.6,3578396.4,3591036.1,3613529.3,3621596.9,3639313.6,3654456.6,3669800.9,3699081.3,3712629.9,3725397.9,3738493.6,3747917.9,3763726.2,3774222.6,3789027.1,3799454.7,3811749.6,3829022.3,3839749.3,3848334.4,3858506.5,3868429.6,3876544.2,3890291.1,3906738.5,3923060.4,3930118.7,3938359.2,3948173.9,3958153.8,3969454.7,3979999.6,3990503.4,4003755.4,4015354.1,4030575.2,4042298.5,4053149.4,4062675.5,4072123.2,4089782.1,4100255.2,4112126.0,4122478.4,4140735.1,4153678.9,4169977.9,4184492.8,4193589.2,4204458.1,4212939.2,4223425.5,4233394.7,4241387.3,4251048.4,4258613.5,4272686.4,4284953.9,4295949.3,4306768.5,4319369.3,4334269.6,4347775.4,4358648.9,4366331.6,4376851.1,4387129.6,4396730.9,4429144.4,4442060.1,4456803.4,4467745.4,4477362.1,4484365.9,4521995.6,4545240.8,4557606.1,4567957.5,4577513.3,4587748.2,4604744.6,4612183.9,4621415.4,4628297.4,4635641.7,4648114.6,4668654.1,4678178.1,4687646.1,4697475.4,4705878.5,4719335.3,4733085.2,4749902.2,4764650.2,4779605.4,4787310.1,4799794.1,4807535.5,4820508.4,4834948.7,4850169.8,4867562.0,4875377.6,4886876.0,4895984.0,4903905.9,4914336.1,4923965.9,4929970.1,4935132.4,4945694.7,4954614.1,4961754.9,4977154.5,4991888.6,5000703.1,5008250.6,5015429.4,5026132.2,5033309.1,5041039.4,5049293.0,5063009.5,5072335.2,5079223.2,5096971.1,5106085.4,5115855.9,5123155.9,5133930.4,5140296.6,5150929.1,5164561.6,5178905.8,5192346.1,5215565.0,5225218.4,5237080.4,5244868.0,5257998.8,5268506.6,5277592.4,5286757.3,5292941.4,5300120.5,5308007.6,5317792.0,5323976.6,5338158.7,5345090.6,5354535.9,5376091.0,5385496.3,5393244.4,5402422.2,5411078.9,5423403.5,5434430.1,5443253.1,5455043.4,5465799.6,5484251.0,5492172.3,5502248.8,5514698.5,5525986.5,5536157.7,5545791.4,5554796.2,5563942.0,5573310.9,5580629.2,5592388.4,5600636.5,5609217.7,5616612.9,5624063.5,5632433.0,5641107.9,5653546.4,5669723.4,5679974.4,5687979.1,5695248.5,5705527.6,5719855.3,5727985.1,5738604.2,5761393.7,5772356.5,5785738.0,5795710.9,5803882.1,5814380.8,5824275.5,5835259.9,5846142.5,5855245.1,5872748.9,5887844.9,5897051.0,5905794.5,5914773.9,5928841.6,5944114.1,5955358.2,5970153.9,5982078.9,5991343.2,5998389.0,6016279.4,6029132.9,6040252.4,6050379.1,6061880.3,6080865.8,6098420.7,6111723.6,6128680.2,6149826.6,6171673.4,6190037.6,6204584.4,6225238.9,6245868.4,6266788.3,6289623.7,6307649.1,6324767.6,6340170.0,6370480.9,6397724.9,6424509.0,6464063.6,6522014.3,6566538.9,6605722.7,6665503.3,6733833.3,6870540.8],"abs_move_pct":[0.9986,1.6369,1.8352,1.8661,1.9283,1.9513,2.1018,2.0194,1.7635,1.9187,1.8881,1.7837,1.7776,1.784,1.7758,1.9596,1.9098,1.9479,2.0419,1.8745,1.8033,1.9028,1.9638,2.0778,2.0692,2.1619,2.2676,2.2424,2.1464,2.1379,1.9183,1.8687,1.8759,1.9179,1.8973,1.945,1.8998,1.7881,1.8538,1.7497,1.7776,1.7285,1.7262,1.7398,1.8709,2.0231,2.0776,2.0796,2.1064,2.0854,2.0983,2.0908,2.0928,2.0817,2.0444,2.0974,2.1874,2.2755,2.2717,2.2891,2.3456,2.3867,2.4308,2.3793,2.446,2.5569,2.535,2.6259,2.6496,2.5542,2.6323,2.6707,2.6564,2.7039,2.7619,2.7439,2.7544,2.7311,2.7401,2.7934,2.8636,2.6833,2.7131,2.6522,2.6601,2.724,2.6525,2.7116,2.6764,2.6354,2.7278,2.6484,2.6958,2.6449,2.6902,2.7841,2.6599,2.7604,2.7663,2.6954,2.6572,2.6188,2.6582,2.6562,2.6584,2.6489,2.7002,2.7207,2.6282,2.6957,2.6586,2.6942,2.7525,2.8183,2.8498,2.8722,2.8156,2.8601,2.893,2.9357,2.8837,2.9879,2.9105,2.8911,2.8782,2.8573,2.9208,3.004,2.9931,2.9071,2.9694,2.9603,2.9008,2.8128,2.7351,2.846,2.8364,2.8279,2.8082,2.8172,2.8235,2.8461,2.8429,2.8675,2.8388,2.8853,2.8509,2.8347,2.7922,2.7423,2.8279,2.8604,2.9058,3.0075,3.055,3.0948,3.1004,3.1043,3.0819,3.0754,3.1909,3.2468,3.2219,3.1962,3.1647,3.155,3.0322,3.0449,3.0047,3.0392,3.035,3.0301,3.0236,3.0142,2.9645,2.9665,2.8898,2.9541,2.9742,2.962,3.0521,3.0205,2.9635,2.9369,2.9267,2.9125,2.912,2.9319,2.9485,2.9026,2.9643,2.9366,3.0867,3.1059,3.1096,3.0138,2.9892,2.9889,2.9951,2.9535,2.9837,2.9455,2.9459,2.9825,3.0076,2.9785,2.9189,2.9008,2.8758,2.8575,2.9338,2.9619,2.9337,2.9345,2.9301,2.9127,2.9132,2.7462,2.724,2.6292,2.6735,2.687,2.6968,2.6095,2.6394,2.7034,2.7423,2.6628,2.7206,2.6627,2.6775,2.657,2.7586,2.767,2.7264,2.7568,2.6944,2.7576,2.7418,2.7585,2.7453,2.7621,2.7771,2.8467,2.8029,2.7797,2.6744,2.6868,2.6647,2.731,2.8102,2.855,2.8189,2.808,2.8409,2.8751,2.8947,2.7964,2.7817,2.784,2.8315,2.8978,2.9138,2.9532,3.0317,2.987,2.9384,2.925,2.954,2.9603,2.8789,2.8812,2.8146,2.986,2.915,2.9373,2.9051,2.9307,2.9823,2.9822,3.0031,2.9692,3.1119,3.094,3.1261,3.187,3.2391,3.3147,3.3242,3.3641,3.2856,3.2372,3.2403,3.181,3.0703,3.0673,3.1186,3.1443,3.1458,3.1033,3.1515,3.2154,3.1272,3.0948,3.0456,3.123,3.1713,3.2193,3.1771,3.2205,3.2776,3.2789,3.3115,3.2714,3.2491,3.1777,3.1968,3.2471,3.2543,3.2458,3.177,3.1434,3.1369,3.0765,3.066,3.0228,3.1213,3.0985,3.065,3.036,2.9483,2.9714,3.0237,3.0748,3.0557,3.0396,2.9724,2.9472,2.9757,3.031,2.9521,2.949,2.9892,3.029,3.0329,3.0162,3.0285,3.0141,3.093,3.0605,3.0512,3.1182,3.1302,3.1442,3.1644,3.0819,3.1532,3.1463,3.1811,3.1758,3.2558,3.277,3.2535,3.219,3.1821,3.215,3.2522,3.2247,3.1593,3.1412,3.1037,3.1825,3.2006,3.1215,3.1094,3.0159,3.0201,3.0125,2.9753,2.9811,3.0652,3.0578,3.0541,3.0379,3.0753,2.9528,2.9019,3.0057,2.9902,2.9861],"open5_vol":551131.5,"days":14,"atr14":0.5819642857142855,"adv14":7541583,"avg_range_pct14":7.284,"prev_close":5.99,"prev_high":6.265,"prev_low":5.9225,"high_20d":11.35,"ref_5d_high":7.295,"ref_5d_low":5.9225,"ref_5d_avg_high":7.008,"ref_5d_avg_low":6.5425,"ref_5d_avg_range":0.4655,"sr14":{"levels":[{"lo":6.26,"hi":6.265,"mid":6.2625,"touches":2,"last_touch_days_ago":0},{"lo":6.64,"hi":6.78,"mid":6.71,"touches":3,"last_touch_days_ago":4},{"lo":6.96,"hi":7.05,"mid":7.0102,"touches":5,"last_touch_days_ago":1},{"lo":7.11,"hi":7.22,"mid":7.1662,"touches":4,"last_touch_days_ago":2},{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":3},{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":9},{"lo":7.92,"hi":8.01,"mid":7.965,"touches":2,"last_touch_days_ago":11},{"lo":8.53,"hi":8.59,"mid":8.56,"touches":2,"last_touch_days_ago":11}],"high":9.87,"low":5.9225,"atr":0.582,"sessions":14,"tol":0.1455}}