{"symbol":"SPY","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[855370.8,459295.3,327540.0,288024.6,279171.1,344655.1,320000.9,276585.9,252365.6,266475.3,293894.9,239251.7,241103.9,248811.5,212351.3,289097.1,257222.4,251285.9,241992.7,222749.7,243055.4,245451.7,237828.5,217225.1,193556.5,199932.2,225041.7,199960.9,195425.2,177390.1,223204.7,189412.6,181395.6,169059.9,196167.9,174675.1,180482.5,151427.9,181388.4,155955.5,176542.4,165835.5,180839.6,199018.3,166080.8,192171.7,178346.1,179663.6,139746.9,151851.5,176280.8,179881.8,177386.1,161374.8,174634.4,150300.8,182200.9,169364.5,195218.2,149928.7,196650.8,173144.7,158454.1,154584.2,128736.4,138675.7,168465.9,148734.7,122290.5,136762.1,160260.0,138965.7,166400.0,147828.0,173607.1,176638.6,174113.6,161568.6,125846.5,127049.4,165706.5,138826.3,113082.7,119601.3,116649.4,142350.2,180590.2,132315.8,136458.8,138569.3,253986.3,145224.9,141748.9,111477.6,97585.3,128828.1,114045.9,131464.2,102589.4,161481.2,125897.5,104632.9,111466.5,100588.6,108045.2,124090.8,117394.0,236836.1,107838.6,353022.6,196906.8,116201.7,110953.9,117927.2,111637.1,121771.0,121296.9,124902.5,137603.5,104910.5,149470.6,164163.7,146278.2,114479.6,126610.9,132413.4,105063.3,132224.4,106578.6,110394.4,133524.3,128779.2,121307.9,103870.2,131379.0,201869.5,120026.8,230868.3,131705.5,134796.2,138824.8,109780.3,127852.6,113318.4,112820.8,114862.3,140225.7,128851.0,88803.6,87050.5,138937.1,115730.7,99253.6,90010.2,228277.9,114873.3,122696.7,105096.0,80924.3,82921.1,97246.6,141249.6,116220.4,120191.9,123154.6,136550.6,91673.2,103425.7,125143.1,108155.4,139060.3,118889.0,91745.5,100005.7,102463.9,126796.4,131352.6,103782.1,91235.4,80570.1,314496.9,251333.4,182831.0,180921.6,156540.4,169085.4,179330.0,138597.1,120957.9,96352.9,124718.0,142619.7,137634.5,105687.3,103236.9,137847.1,123764.9,101757.9,85621.7,95896.2,130446.9,108705.6,135096.9,113900.6,124963.8,122182.1,110226.4,107139.0,117963.0,94374.6,148625.6,126679.8,105432.2,108451.7,119189.6,96615.9,108941.1,112789.8,155213.0,123980.4,103961.9,96795.6,120191.1,111639.1,85458.2,94528.3,87573.1,96451.1,89376.9,114876.1,114325.0,123790.0,104153.1,83553.1,87760.1,84542.1,96958.5,94244.6,93090.8,87937.9,116471.8,77659.6,92667.4,88505.1,90459.4,98999.6,99722.7,89990.2,88313.9,94578.4,140454.9,103720.2,131644.6,134087.9,104371.7,123998.5,107691.4,117919.8,105622.0,81289.2,98571.6,90272.7,100929.9,99052.4,78672.1,110919.9,97509.0,96781.8,83443.5,91039.9,140851.4,128754.4,145209.8,127317.9,142737.8,188739.6,142270.1,117956.0,113148.8,100526.4,102848.1,81215.4,119972.2,98373.4,126825.1,129574.6,134472.5,129421.3,136105.8,121353.1,141810.6,148240.2,145458.0,106325.7,112817.8,109505.9,101053.9,85719.4,91305.5,121976.2,113940.9,157904.0,104144.6,102773.4,104061.1,249210.4,209217.9,165512.7,145862.9,155526.4,146977.0,175189.7,169257.6,164119.6,145491.8,167705.8,119592.4,141411.3,130868.9,124481.1,144386.9,144660.4,112648.1,97250.5,112610.1,145482.1,151470.7,116504.4,117916.4,103246.3,251326.0,170159.8,163378.3,121138.6,177223.1,151843.4,150203.7,117917.0,161036.1,112277.3,136169.5,155258.3,151500.1,131528.4,140902.5,151631.5,147793.9,147543.1,151568.4,212140.8,171203.9,182251.4,196368.4,195713.7,144398.2,158588.8,147655.9,203290.2,155441.1,163391.0,202196.9,197233.8,187067.6,206446.0,222304.2,234254.5,290683.6,277635.6,333308.7,199735.8,198226.7,182720.2,197444.7,233666.9,186554.5,279099.9,268136.3,279343.5,346537.7,437338.9,640847.9,440810.0,445925.6,375006.4,457023.1,636987.6,442815.0,592019.0,907553.0,2275760.6],"cum_vol":[855370.8,1314666.1,1642206.1,1930230.6,2209401.7,2554056.9,2874057.8,3150643.7,3403009.3,3669484.6,3963379.4,4202631.1,4443735.0,4692546.5,4904897.8,5193994.9,5451217.3,5702503.1,5944495.9,6167245.6,6410301.0,6655752.7,6893581.2,7110806.3,7304362.8,7504295.0,7729336.7,7929297.6,8124722.8,8302112.9,8525317.6,8714730.2,8896125.9,9065185.7,9261353.6,9436028.8,9616511.3,9767939.2,9949327.6,10105283.1,10281825.4,10447660.9,10628500.6,10827518.9,10993599.6,11185771.4,11364117.4,11543781.0,11683527.9,11835379.4,12011660.1,12191541.9,12368928.1,12530302.9,12704937.2,12855238.0,13037438.9,13206803.4,13402021.6,13551950.3,13748601.1,13921745.8,14080199.9,14234784.1,14363520.6,14502196.3,14670662.2,14819396.9,14941687.4,15078449.6,15238709.6,15377675.3,15544075.3,15691903.3,15865510.4,16042149.0,16216262.6,16377831.2,16503677.7,16630727.1,16796433.6,16935259.9,17048342.6,17167943.9,17284593.3,17426943.5,17607533.7,17739849.5,17876308.3,18014877.6,18268863.9,18414088.7,18555837.6,18667315.2,18764900.5,18893728.6,19007774.6,19139238.8,19241828.1,19403309.4,19529206.9,19633839.8,19745306.3,19845894.9,19953940.1,20078030.9,20195424.9,20432261.0,20540099.6,20893122.2,21090029.0,21206230.7,21317184.6,21435111.8,21546748.9,21668519.9,21789816.9,21914719.4,22052322.9,22157233.4,22306703.9,22470867.6,22617145.9,22731625.5,22858236.4,22990649.7,23095713.0,23227937.4,23334515.9,23444910.3,23578434.6,23707213.8,23828521.7,23932391.9,24063770.9,24265640.4,24385667.2,24616535.5,24748241.0,24883037.2,25021862.0,25131642.3,25259494.9,25372813.4,25485634.1,25600496.4,25740722.1,25869573.1,25958376.7,26045427.2,26184364.4,26300095.1,26399348.6,26489358.9,26717636.8,26832510.1,26955206.8,27060302.8,27141227.1,27224148.1,27321394.7,27462644.4,27578864.7,27699056.6,27822211.1,27958761.7,28050434.9,28153860.6,28279003.8,28387159.1,28526219.4,28645108.4,28736853.9,28836859.6,28939323.5,29066119.9,29197472.4,29301254.6,29392490.0,29473060.1,29787557.0,30038890.4,30221721.4,30402643.0,30559183.4,30728268.7,30907598.7,31046195.8,31167153.7,31263506.6,31388224.6,31530844.3,31668478.8,31774166.1,31877402.9,32015250.1,32139014.9,32240772.9,32326394.6,32422290.8,32552737.6,32661443.3,32796540.1,32910440.8,33035404.6,33157586.6,33267813.1,33374952.1,33492915.1,33587289.6,33735915.3,33862595.1,33968027.3,34076479.0,34195668.6,34292284.5,34401225.6,34514015.4,34669228.4,34793208.8,34897170.6,34993966.3,35114157.4,35225796.5,35311254.7,35405783.0,35493356.1,35589807.2,35679184.1,35794060.2,35908385.2,36032175.2,36136328.4,36219881.4,36307641.5,36392183.6,36489142.1,36583386.7,36676477.5,36764415.4,36880887.2,36958546.9,37051214.3,37139719.4,37230178.8,37329178.4,37428901.1,37518891.4,37607205.3,37701783.6,37842238.5,37945958.7,38077603.4,38211691.2,38316062.9,38440061.4,38547752.9,38665672.6,38771294.6,38852583.9,38951155.4,39041428.1,39142358.1,39241410.5,39320082.6,39431002.5,39528511.5,39625293.3,39708736.8,39799776.6,39940628.1,40069382.4,40214592.2,40341910.1,40484647.9,40673387.4,40815657.6,40933613.6,41046762.4,41147288.7,41250136.8,41331352.2,41451324.4,41549697.9,41676523.0,41806097.6,41940570.1,42069991.4,42206097.2,42327450.3,42469260.9,42617501.1,42762959.1,42869284.8,42982102.6,43091608.5,43192662.4,43278381.8,43369687.3,43491663.5,43605604.4,43763508.4,43867653.1,43970426.4,44074487.6,44323697.9,44532915.8,44698428.5,44844291.4,44999817.8,45146794.8,45321984.5,45491242.1,45655361.7,45800853.5,45968559.3,46088151.6,46229562.9,46360431.8,46484912.9,46629299.8,46773960.2,46886608.4,46983858.9,47096469.0,47241951.1,47393421.8,47509926.2,47627842.6,47731088.9,47982414.9,48152574.7,48315953.0,48437091.6,48614314.7,48766158.1,48916361.8,49034278.8,49195314.9,49307592.2,49443761.7,49599020.0,49750520.1,49882048.6,50022951.1,50174582.6,50322376.5,50469919.6,50621488.1,50833628.9,51004832.8,51187084.2,51383452.6,51579166.4,51723564.6,51882153.4,52029809.2,52233099.4,52388540.5,52551931.5,52754128.4,52951362.1,53138429.8,53344875.8,53567180.0,53801434.5,54092118.1,54369753.8,54703062.5,54902798.3,55101025.0,55283745.2,55481189.9,55714856.8,55901411.3,56180511.1,56448647.4,56727990.9,57074528.6,57511867.6,58152715.4,58593525.4,59039451.0,59414457.4,59871480.4,60508468.0,60951283.0,61543302.0,62450855.0,64726615.6],"abs_move_pct":[0.0613,0.066,0.0647,0.0782,0.0903,0.1154,0.1211,0.1299,0.1292,0.1141,0.1201,0.1333,0.1299,0.1408,0.1451,0.1624,0.1523,0.1333,0.1592,0.1453,0.1695,0.1766,0.1852,0.1862,0.1956,0.2006,0.2066,0.2007,0.1955,0.191,0.1956,0.2008,0.1972,0.2085,0.2103,0.2243,0.2146,0.2098,0.1926,0.2013,0.19,0.2113,0.2098,0.2288,0.2338,0.2194,0.2099,0.1845,0.1897,0.1785,0.191,0.1997,0.2069,0.2067,0.2118,0.2084,0.2329,0.2401,0.2436,0.2436,0.2377,0.2432,0.2377,0.2259,0.231,0.2311,0.2198,0.2239,0.2222,0.2234,0.2279,0.242,0.2562,0.2628,0.2506,0.2442,0.2494,0.2405,0.2389,0.2456,0.2328,0.2137,0.2011,0.2083,0.2068,0.2043,0.1829,0.182,0.1803,0.1868,0.1939,0.1881,0.2018,0.2101,0.2089,0.197,0.2016,0.21,0.2109,0.2087,0.2193,0.2142,0.2106,0.2066,0.2092,0.2007,0.2,0.2023,0.1951,0.1948,0.2055,0.2128,0.2226,0.2209,0.2195,0.2249,0.2184,0.2353,0.2478,0.2474,0.2589,0.2611,0.2405,0.2453,0.2364,0.2475,0.236,0.2307,0.2362,0.2294,0.2405,0.255,0.252,0.2466,0.2365,0.2304,0.2465,0.2541,0.2612,0.2669,0.257,0.2535,0.262,0.2632,0.2618,0.2587,0.266,0.2653,0.2764,0.2724,0.2961,0.2964,0.3012,0.3027,0.3006,0.2971,0.2912,0.2933,0.2924,0.3025,0.3004,0.3022,0.2988,0.3035,0.2991,0.306,0.3019,0.3004,0.3019,0.3062,0.3138,0.3013,0.308,0.3209,0.3171,0.3241,0.327,0.3319,0.327,0.3268,0.3575,0.3603,0.3737,0.338,0.3326,0.32,0.3197,0.3345,0.3181,0.3213,0.3311,0.3063,0.317,0.3183,0.3205,0.3232,0.3322,0.3289,0.3431,0.3405,0.3403,0.3404,0.3201,0.3082,0.302,0.2905,0.2917,0.2856,0.2904,0.2934,0.2948,0.3123,0.3121,0.3237,0.3186,0.3231,0.337,0.3128,0.2976,0.2937,0.3058,0.3031,0.3148,0.3178,0.321,0.3155,0.3196,0.3031,0.3002,0.3082,0.3239,0.3167,0.3272,0.3277,0.3331,0.3347,0.3357,0.3278,0.3305,0.3256,0.3162,0.3225,0.3226,0.3316,0.3343,0.3336,0.3521,0.3536,0.3489,0.3658,0.3703,0.381,0.375,0.3664,0.3582,0.3622,0.362,0.3523,0.362,0.3644,0.3702,0.3748,0.3761,0.3871,0.3924,0.3867,0.3894,0.3829,0.3824,0.3803,0.3773,0.3786,0.379,0.3931,0.3993,0.4032,0.4036,0.4097,0.4059,0.4072,0.4089,0.4069,0.4241,0.4196,0.4348,0.445,0.4449,0.4394,0.4406,0.4541,0.4472,0.4343,0.4333,0.4296,0.4275,0.4344,0.4434,0.4385,0.441,0.4301,0.4219,0.44,0.4389,0.4314,0.4359,0.4528,0.4571,0.4655,0.4677,0.4757,0.4797,0.477,0.4754,0.4561,0.4645,0.4528,0.4416,0.4421,0.442,0.4474,0.4547,0.4435,0.4409,0.4416,0.4301,0.4262,0.4383,0.4308,0.4331,0.4247,0.4225,0.4341,0.4437,0.4502,0.4525,0.4394,0.4275,0.4267,0.4236,0.4301,0.4222,0.4304,0.4372,0.4397,0.4449,0.4347,0.4408,0.4504,0.4357,0.4361,0.4476,0.4632,0.4637,0.4599,0.4544,0.4409,0.4493,0.4415,0.4411,0.4429,0.4343,0.4415,0.4331,0.4432,0.4405,0.4462,0.4322,0.4336,0.43,0.4324,0.4227,0.4196,0.4161,0.4157,0.4128,0.4174,0.4302,0.4197,0.4203,0.4211,0.4024,0.4064,0.4067,0.4111,0.4246,0.4221,0.4181,0.4329,0.4215,0.3984],"open5_vol":2209401.7,"days":14,"atr14":6.969935714285717,"adv14":75281786,"avg_range_pct14":0.864,"prev_close":675.24,"prev_high":679.96,"prev_low":674.58,"high_20d":689.7,"ref_5d_high":689.7,"ref_5d_low":674.58,"ref_5d_avg_high":685.296,"ref_5d_avg_low":679.292,"ref_5d_avg_range":6.004,"sr14":{"levels":[{"lo":657.11,"hi":658.14,"mid":657.625,"touches":2,"last_touch_days_ago":12},{"lo":665.755,"hi":667.27,"mid":666.5125,"touches":2,"last_touch_days_ago":11},{"lo":667.8,"hi":668.71,"mid":668.255,"touches":2,"last_touch_days_ago":8},{"lo":672.0,"hi":672.99,"mid":672.4775,"touches":4,"last_touch_days_ago":8},{"lo":674.58,"hi":675.65,"mid":675.115,"touches":2,"last_touch_days_ago":0},{"lo":678.47,"hi":679.96,"mid":679.488,"touches":5,"last_touch_days_ago":0},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":4},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":1},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":4}],"high":689.7,"low":657.11,"atr":6.9699,"sessions":14,"tol":1.7425}}