{"symbol":"SLDP","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[348945.9,160355.0,113715.5,91102.1,80852.0,76712.9,94509.1,75066.9,78551.1,95577.8,58814.2,89749.0,79289.0,62174.0,58184.5,113625.0,68405.1,68854.9,68173.9,45054.0,44677.5,53869.6,40237.5,46505.0,45843.4,48298.2,48438.6,57034.4,45068.9,37250.2,52468.5,66349.8,69215.4,39512.1,48243.9,60567.0,36642.0,46651.0,59129.6,34688.3,40383.6,44887.5,40428.1,36499.5,31911.9,41119.2,52268.9,45204.7,28069.8,32448.8,29402.3,38728.6,30251.4,27196.0,26349.9,28500.2,56205.1,40821.3,36226.5,37914.2,29913.4,34694.6,47913.1,19136.3,28321.4,35540.1,27172.2,32596.4,40467.7,26481.3,32033.8,19331.9,23041.1,21530.7,20835.6,29968.6,26634.3,35772.6,39956.9,16274.6,21315.3,35677.6,22382.3,31024.9,21580.8,18054.0,32971.0,27535.8,20744.8,21752.6,30348.5,43950.6,28640.8,17395.1,39707.6,18724.9,23912.7,17565.1,24467.9,17469.6,19443.9,29991.1,28212.0,21206.9,23203.6,21771.0,24377.6,48626.6,22892.9,26702.9,26926.9,38396.1,39959.5,33443.1,31380.3,51812.9,32632.0,42439.8,18517.3,25915.0,35240.0,19519.4,17061.9,31224.8,28380.2,24128.1,26263.2,19031.9,19190.2,18646.8,23285.9,18913.1,24417.1,21738.6,17930.0,25480.8,31198.1,27013.9,27628.7,20586.4,26972.8,20636.6,20482.0,20134.6,17598.1,38145.7,18054.1,28388.6,18758.4,27478.0,27189.1,21907.9,21292.9,24619.8,18103.6,19682.9,24837.0,32875.4,21976.2,20075.3,15164.4,16706.1,23597.6,23175.1,21356.9,22633.9,13869.5,21854.4,20372.4,25256.7,19777.3,14637.9,16307.9,18108.6,18029.4,14238.9,19482.1,13982.0,24573.9,12445.5,24598.8,20169.6,17923.9,22008.4,17067.9,18477.0,15298.7,12265.8,16197.8,15257.1,15340.7,18874.1,10550.3,11541.1,9550.2,12846.9,22283.3,38471.9,15987.8,15318.3,15588.4,15358.4,17108.5,15531.4,16714.1,12638.6,20108.7,16416.9,17719.1,9951.1,20258.3,24279.8,16964.6,24458.1,11496.9,23978.6,35888.0,19510.1,27427.6,15805.0,25538.1,15849.5,11678.0,20520.6,14544.9,20674.0,14032.9,13560.6,15964.4,13519.2,13184.6,11286.3,12750.3,15023.4,16967.0,15128.4,19375.0,15964.3,12980.4,11859.6,16938.2,14771.4,13790.9,21636.7,15015.9,14597.3,12047.4,10789.0,13442.1,13408.3,18332.9,20265.6,11559.9,20460.4,16568.7,15875.3,12878.4,13239.1,10427.4,15805.5,13946.6,13997.6,7994.5,17766.1,15827.6,13758.1,11755.6,14662.6,11628.2,13827.6,14535.2,11264.6,22563.4,13095.4,23293.1,14295.4,18980.2,11790.0,11201.9,16438.1,14057.1,19010.6,16432.0,13287.9,11687.4,20726.7,23116.7,18922.8,14203.4,18774.6,18906.0,21296.8,22881.2,16960.1,15070.9,16113.6,12962.5,17654.5,11136.0,18884.5,23252.0,16933.1,14915.5,12584.1,17517.7,18982.7,16248.9,14403.0,16040.1,21623.1,20239.2,23766.2,17203.4,21258.6,15033.7,18362.2,17426.3,16365.6,24156.9,18808.8,14652.6,18125.8,13882.4,18130.2,19038.0,15371.0,25358.6,13404.6,22513.4,18249.1,19814.3,14609.0,17665.3,17228.0,16320.4,17998.1,17677.9,12357.0,16416.4,10201.0,15499.2,17844.5,15325.9,30740.5,14482.7,18459.5,15264.6,19871.8,15920.6,14695.3,19211.6,16873.9,15574.9,18349.7,17835.0,18308.6,16546.1,14769.4,16304.0,15017.9,21928.6,20459.6,20189.3,31666.4,21368.2,18239.4,25184.0,21589.8,20843.1,29730.9,22441.1,24285.0,15459.4,20614.9,15596.6,19405.2,22346.1,19539.9,23774.4,28219.0,32111.6,26511.9,31042.5,28176.4,59684.1,70397.7,41630.0,52064.8,96365.1,131092.6],"cum_vol":[348945.9,509300.9,623016.4,714118.5,794970.5,871683.4,966192.5,1041259.4,1119810.4,1215388.2,1274202.4,1363951.4,1443240.4,1505414.4,1563598.9,1677223.9,1745629.0,1814483.9,1882657.8,1927711.8,1972389.3,2026258.9,2066496.4,2113001.4,2158844.8,2207143.0,2255581.6,2312615.9,2357684.9,2394935.1,2447403.6,2513753.4,2582968.7,2622480.9,2670724.7,2731291.7,2767933.7,2814584.7,2873714.3,2908402.6,2948786.1,2993673.6,3034101.7,3070601.2,3102513.1,3143632.4,3195901.2,3241105.9,3269175.7,3301624.5,3331026.8,3369755.4,3400006.9,3427202.9,3453552.8,3482053.0,3538258.1,3579079.4,3615305.9,3653220.1,3683133.4,3717828.1,3765741.2,3784877.5,3813198.9,3848738.9,3875911.1,3908507.6,3948975.3,3975456.6,4007490.4,4026822.3,4049863.4,4071394.1,4092229.8,4122198.4,4148832.6,4184605.3,4224562.2,4240836.9,4262152.1,4297829.7,4320212.0,4351236.9,4372817.6,4390871.6,4423842.6,4451378.4,4472123.2,4493875.8,4524224.3,4568174.9,4596815.6,4614210.7,4653918.3,4672643.2,4696555.9,4714121.1,4738589.0,4756058.6,4775502.5,4805493.6,4833705.6,4854912.5,4878116.1,4899887.1,4924264.6,4972891.3,4995784.1,5022487.1,5049413.9,5087810.0,5127769.5,5161212.6,5192592.9,5244405.8,5277037.8,5319477.6,5337994.9,5363909.9,5399149.9,5418669.2,5435731.1,5466955.9,5495336.1,5519464.3,5545727.5,5564759.4,5583949.6,5602596.4,5625882.4,5644795.5,5669212.6,5690951.3,5708881.3,5734362.1,5765560.2,5792574.1,5820202.8,5840789.2,5867762.0,5888398.6,5908880.6,5929015.1,5946613.3,5984759.0,6002813.1,6031201.7,6049960.1,6077438.1,6104627.3,6126535.1,6147828.1,6172447.9,6190551.5,6210234.4,6235071.4,6267946.8,6289923.0,6309998.3,6325162.6,6341868.7,6365466.4,6388641.4,6409998.3,6432632.1,6446501.6,6468356.1,6488728.5,6513985.2,6533762.5,6548400.4,6564708.3,6582816.9,6600846.4,6615085.2,6634567.4,6648549.4,6673123.3,6685568.8,6710167.6,6730337.2,6748261.1,6770269.5,6787337.4,6805814.4,6821113.1,6833378.9,6849576.7,6864833.8,6880174.5,6899048.6,6909598.9,6921140.0,6930690.2,6943537.1,6965820.4,7004292.4,7020280.1,7035598.4,7051186.9,7066545.3,7083653.8,7099185.1,7115899.3,7128537.9,7148646.6,7165063.6,7182782.7,7192733.8,7212992.1,7237271.9,7254236.4,7278694.5,7290191.4,7314169.9,7350057.9,7369568.0,7396995.6,7412800.6,7438338.6,7454188.1,7465866.1,7486386.7,7500931.6,7521605.6,7535638.5,7549199.1,7565163.5,7578682.7,7591867.3,7603153.6,7615903.9,7630927.2,7647894.2,7663022.6,7682397.6,7698361.9,7711342.3,7723201.9,7740140.1,7754911.5,7768702.4,7790339.1,7805355.1,7819952.4,7831999.7,7842788.7,7856230.9,7869639.1,7887972.1,7908237.6,7919797.5,7940257.9,7956826.6,7972701.9,7985580.4,7998819.4,8009246.9,8025052.4,8038998.9,8052996.6,8060991.1,8078757.2,8094584.9,8108342.9,8120098.5,8134761.1,8146389.4,8160216.9,8174752.1,8186016.7,8208580.1,8221675.6,8244968.7,8259264.1,8278244.3,8290034.3,8301236.2,8317674.3,8331731.4,8350741.9,8367173.9,8380461.8,8392149.2,8412875.9,8435992.6,8454915.4,8469118.8,8487893.4,8506799.4,8528096.2,8550977.4,8567937.6,8583008.4,8599122.1,8612084.6,8629739.1,8640875.1,8659759.6,8683011.6,8699944.7,8714860.2,8727444.4,8744962.1,8763944.8,8780193.7,8794596.7,8810636.9,8832260.0,8852499.2,8876265.4,8893468.8,8914727.4,8929761.1,8948123.3,8965549.6,8981915.2,9006072.1,9024880.9,9039533.5,9057659.3,9071541.7,9089671.9,9108709.9,9124080.9,9149439.5,9162844.1,9185357.6,9203606.7,9223421.0,9238030.0,9255695.3,9272923.3,9289243.6,9307241.7,9324919.6,9337276.6,9353693.0,9363894.0,9379393.2,9397237.7,9412563.6,9443304.1,9457786.8,9476246.3,9491510.9,9511382.7,9527303.3,9541998.6,9561210.2,9578084.1,9593658.9,9612008.6,9629843.6,9648152.2,9664698.3,9679467.6,9695771.6,9710789.5,9732718.1,9753177.8,9773367.1,9805033.4,9826401.6,9844641.1,9869825.1,9891414.9,9912257.9,9941988.8,9964429.9,9988714.9,10004174.3,10024789.1,10040385.8,10059791.0,10082137.1,10101676.9,10125451.3,10153670.3,10185781.9,10212293.8,10243336.3,10271512.7,10331196.9,10401594.6,10443224.6,10495289.4,10591654.4,10722747.1],"abs_move_pct":[1.6069,1.6979,1.5783,1.6749,1.6364,1.7399,2.137,2.4635,2.5859,2.7666,2.3587,2.3984,2.0795,2.0206,1.9303,2.371,2.101,2.1247,2.1191,2.1827,2.052,1.9546,1.8806,1.897,1.8613,1.9613,1.931,2.1217,2.3196,2.2962,2.2919,2.4418,2.6189,2.5371,2.6278,2.5283,2.6302,2.5736,2.6347,2.4177,2.5073,2.4231,2.4414,2.4498,2.4422,2.4519,2.4529,2.4486,2.3355,2.4028,2.3311,2.1889,2.1942,2.1426,2.1337,2.2276,2.3406,2.2988,2.2645,2.3563,2.3905,2.412,2.4188,2.5072,2.5157,2.5821,2.6487,2.6234,2.6721,2.6398,2.717,2.4897,2.5153,2.5008,2.4616,2.5589,2.5647,2.5339,2.6186,2.56,2.6592,2.6739,2.7013,2.6337,2.6319,2.7603,2.7518,2.7141,2.5874,2.5993,2.6435,2.6651,2.5362,2.3827,2.4254,2.4387,2.5008,2.5708,2.4258,2.4018,2.3805,2.4744,2.6125,2.6716,2.7317,2.8166,2.8831,2.8657,3.014,3.0428,3.0494,3.2364,3.311,3.3929,3.4544,3.6173,3.6163,3.6878,3.6049,3.5704,3.5194,3.4558,3.4232,3.3186,3.417,3.3205,3.3435,3.3606,3.4249,3.2892,3.4146,3.3142,3.4234,3.4033,3.5528,3.6509,3.7872,3.6703,3.6787,3.7304,3.8012,3.6106,3.565,3.5672,3.5318,3.5583,3.6592,3.6789,3.7198,3.677,3.6661,3.6226,3.639,3.6757,3.6997,3.6873,3.7669,3.9267,3.9818,3.918,3.8493,3.896,3.7663,3.7728,3.632,3.6373,3.6302,3.6858,3.6557,3.7291,3.744,3.7373,3.7783,3.8359,3.8076,3.852,3.9071,3.8641,4.0026,3.9418,4.0383,3.9297,4.034,4.0528,3.8873,3.8827,3.9841,4.0072,4.0068,3.9754,4.0579,3.9577,4.1183,4.1909,4.2304,4.2208,4.2165,4.2606,4.3729,4.3608,4.3215,4.3706,4.3055,4.2734,4.3179,4.3006,4.1416,4.1528,4.2431,4.1902,4.1894,4.1591,4.3032,4.2355,4.228,4.199,4.3307,4.2829,4.3136,4.2755,4.2989,4.2294,4.2974,4.3635,4.2769,4.3316,4.3338,4.2214,4.233,4.2716,4.3166,4.2838,4.2984,4.3124,4.2672,4.3684,4.3539,4.4287,4.4001,4.3779,4.3335,4.3723,4.4347,4.4607,4.4483,4.4095,4.4601,4.3622,4.3473,4.4238,4.454,4.5031,4.5357,4.5378,4.5241,4.5233,4.6051,4.556,4.5464,4.5664,4.5197,4.563,4.5315,4.5656,4.574,4.4694,4.4779,4.4323,4.4268,4.4151,4.4279,4.4657,4.5691,4.5262,4.6289,4.5882,4.6946,4.6663,4.6991,4.7046,4.6771,4.7321,4.6707,4.7109,4.6948,4.724,4.8584,4.8078,4.8702,4.9527,4.8242,4.7862,4.8212,4.8967,4.8937,4.8927,4.853,4.916,4.9141,4.8535,4.8468,4.9199,4.8993,4.9493,4.9654,4.9241,5.0025,4.9927,4.9402,5.0048,5.0896,5.1335,5.1252,4.9944,5.0206,4.8762,4.9731,4.9864,4.9207,4.9582,4.9628,4.9664,4.8522,4.9064,4.8159,4.7313,4.7192,4.6695,4.72,4.7238,4.7376,4.7504,4.8041,4.772,4.8234,4.7592,4.7859,4.8303,4.8204,4.8497,4.9805,5.0786,5.0375,5.1103,5.1367,5.1372,5.2313,5.2708,5.2828,5.2236,5.3102,5.3043,5.3485,5.3703,5.3538,5.3279,5.3529,5.3032,5.2902,5.2741,5.3529,5.3255,5.2233,5.2742,5.2422,5.2402,5.1742,5.159,5.1232,5.0969,5.0983,5.1021,5.1468,5.1777,5.107,5.0379,5.0894,5.0886,5.1392,5.0995,5.1644,5.0848,5.0443,4.9922,4.9877,5.0157,4.9864,4.9234,4.9337,4.8799],"open5_vol":794970.5,"days":14,"atr14":0.6990642857142857,"adv14":12451100,"avg_range_pct14":11.286,"prev_close":5.615,"prev_high":6.18,"prev_low":5.55,"high_20d":8.05,"ref_5d_high":7.03,"ref_5d_low":5.1903,"ref_5d_avg_high":6.1357,"ref_5d_avg_low":5.5821,"ref_5d_avg_range":0.5537,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":3},{"lo":5.41,"hi":5.57,"mid":5.491,"touches":5,"last_touch_days_ago":0},{"lo":5.6488,"hi":5.72,"mid":5.6822,"touches":4,"last_touch_days_ago":4},{"lo":5.88,"hi":6.03,"mid":5.9445,"touches":5,"last_touch_days_ago":5},{"lo":6.14,"hi":6.3,"mid":6.22,"touches":5,"last_touch_days_ago":0},{"lo":6.3168,"hi":6.47,"mid":6.3992,"touches":4,"last_touch_days_ago":2}],"high":8.05,"low":5.1903,"atr":0.6991,"sessions":14,"tol":0.1748}}