{"symbol":"SERV","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[215753.3,63473.6,47716.0,46364.3,35057.4,42182.8,50409.3,45511.1,39130.3,33072.6,50400.4,64807.4,29696.9,31349.2,38272.6,40859.8,37579.4,39353.0,34640.6,34339.6,27819.3,23362.2,37500.1,38628.1,34164.8,29502.6,28610.1,23161.9,28836.9,19223.6,36482.6,26513.8,36264.8,26404.7,32372.6,27869.3,17339.8,22966.1,18260.2,20575.0,25198.7,30406.1,18865.7,21845.4,19295.3,18406.4,20214.1,22164.4,16434.5,20961.3,36155.9,17221.4,22479.8,16511.4,19020.6,18802.9,37115.1,25234.3,31440.6,20958.0,18897.5,17593.4,12925.9,19921.0,12359.9,15369.1,22876.8,17695.4,17826.8,16453.2,20185.7,13351.2,15202.4,16647.9,10584.6,16041.4,22763.7,20375.6,17547.9,27403.6,39444.2,26926.1,17526.1,41012.1,15249.5,21524.7,21871.4,15999.5,23835.8,23334.9,17901.6,20971.9,18185.3,20650.1,24502.1,15299.5,21637.0,15945.4,18802.2,15572.0,13466.4,20540.1,20953.3,19220.4,12489.9,15044.1,15580.4,17368.4,15022.3,13030.2,15517.9,23723.0,16098.6,18569.6,15058.4,15279.6,14576.0,23307.6,16704.8,18431.4,23206.5,35206.3,18028.4,11580.3,12357.4,16874.7,19199.6,19494.5,22251.3,15005.8,26550.4,15746.4,10944.0,11751.1,15343.6,25187.7,15759.3,13699.7,15257.7,10347.9,14865.0,13708.8,15945.5,14906.5,11786.6,12640.8,18381.1,22231.3,10922.2,11707.9,24574.9,26640.7,11661.2,16926.3,15987.5,31634.9,14145.4,13159.6,13266.6,14418.1,9249.7,10735.4,17364.8,10302.1,7820.4,9393.6,9614.4,10579.7,8174.7,12605.0,16470.6,11555.6,10003.6,10267.8,14826.7,10848.9,14037.2,15476.6,16401.8,9337.8,20032.9,22507.9,15150.2,12216.4,12778.5,9604.8,7944.4,10063.1,9825.2,9837.1,17673.2,13803.1,9067.1,16752.6,12026.6,11148.9,13028.6,6180.3,9280.9,14388.6,9878.4,9447.2,14528.3,10459.1,14186.2,11823.0,10544.9,7388.9,11354.0,7039.0,12731.9,9080.5,10421.9,10720.4,18728.9,13882.6,11116.0,15753.1,10085.8,10816.1,10038.0,14432.6,6956.2,7981.0,12734.0,10753.4,16244.5,13920.1,10873.0,9861.1,14388.5,10417.5,13107.3,20695.2,18889.9,9763.1,11010.1,8234.1,9436.3,12664.0,10210.7,6875.6,7860.9,10606.9,12364.1,11604.2,7829.8,11105.4,9640.9,7556.8,12464.1,11387.6,11683.5,15280.1,12232.9,9954.7,8263.7,7237.2,9145.9,7365.2,11096.5,9852.3,10706.7,8889.4,6726.4,9071.7,9347.9,9644.6,5432.3,5397.0,12598.4,8783.4,11230.6,9784.4,11563.8,11061.9,9309.7,14107.1,7431.0,9631.9,8536.3,7595.7,20639.1,19615.9,12624.4,15269.8,13631.4,8611.6,9401.9,20386.5,14542.4,12338.5,9899.4,13039.3,12227.1,11652.4,11640.6,8884.4,10988.8,13283.1,12213.9,14418.8,11922.7,11314.5,12936.6,15619.6,20473.9,13870.4,18204.1,10283.9,17471.2,16337.7,12042.9,13079.1,12922.6,10403.4,9917.4,10151.1,15009.9,8245.6,9583.6,17318.9,10485.9,12967.9,14585.6,14286.6,10729.5,9695.2,10765.0,14027.4,9470.1,9577.1,9564.9,7948.4,12092.5,13221.1,10452.9,14136.1,17023.4,16781.4,12087.9,13339.2,11018.2,10533.3,8666.0,10855.0,10823.9,23787.2,11066.6,12856.4,13938.6,12605.4,10439.2,11736.1,12007.1,13088.6,14580.4,16561.7,12027.6,13057.2,22067.3,20237.2,21723.6,54169.2,19100.9,19181.8,18347.2,15496.7,13154.3,10312.7,20086.5,17880.4,12720.8,18201.6,16084.6,15935.1,13854.6,16326.2,19587.1,21265.7,36448.9,24695.6,22686.4,27721.1,41838.7,31680.7,34334.9,42786.0,63505.7,95514.1],"cum_vol":[215753.3,279226.9,326942.9,373307.2,408364.6,450547.4,500956.7,546467.9,585598.1,618670.7,669071.1,733878.4,763575.3,794924.5,833197.1,874056.9,911636.3,950989.3,985629.9,1019969.4,1047788.7,1071150.9,1108651.0,1147279.1,1181443.9,1210946.5,1239556.6,1262718.5,1291555.4,1310779.0,1347261.6,1373775.4,1410040.2,1436444.9,1468817.5,1496686.8,1514026.6,1536992.7,1555252.9,1575827.9,1601026.6,1631432.7,1650298.4,1672143.8,1691439.1,1709845.4,1730059.6,1752224.0,1768658.5,1789619.8,1825775.6,1842997.0,1865476.8,1881988.1,1901008.7,1919811.6,1956926.7,1982161.0,2013601.6,2034559.6,2053457.1,2071050.4,2083976.3,2103897.3,2116257.2,2131626.3,2154503.1,2172198.4,2190025.2,2206478.4,2226664.1,2240015.4,2255217.7,2271865.6,2282450.2,2298491.6,2321255.3,2341630.9,2359178.8,2386582.4,2426026.6,2452952.7,2470478.9,2511490.9,2526740.4,2548265.1,2570136.5,2586136.0,2609971.8,2633306.7,2651208.3,2672180.2,2690365.5,2711015.6,2735517.7,2750817.2,2772454.2,2788399.6,2807201.9,2822773.9,2836240.2,2856780.3,2877733.6,2896954.0,2909443.9,2924487.9,2940068.4,2957436.7,2972459.0,2985489.2,3001007.1,3024730.1,3040828.7,3059398.4,3074456.7,3089736.3,3104312.3,3127619.9,3144324.7,3162756.1,3185962.6,3221168.9,3239197.3,3250777.6,3263134.9,3280009.6,3299209.3,3318703.8,3340955.1,3355960.9,3382511.3,3398257.6,3409201.6,3420952.8,3436296.4,3461484.1,3477243.4,3490943.1,3506200.8,3516548.7,3531413.7,3545122.5,3561068.0,3575974.5,3587761.1,3600401.9,3618783.0,3641014.3,3651936.5,3663644.4,3688219.3,3714860.0,3726521.2,3743447.5,3759435.0,3791069.9,3805215.2,3818374.9,3831641.5,3846059.6,3855309.4,3866044.8,3883409.6,3893711.7,3901532.1,3910925.7,3920540.1,3931119.8,3939294.5,3951899.5,3968370.1,3979925.7,3989929.3,4000197.1,4015023.8,4025872.7,4039909.9,4055386.6,4071788.4,4081126.1,4101159.1,4123666.9,4138817.1,4151033.5,4163812.0,4173416.8,4181361.2,4191424.4,4201249.6,4211086.7,4228759.9,4242563.1,4251630.2,4268382.8,4280409.4,4291558.3,4304586.9,4310767.1,4320048.1,4334436.7,4344315.1,4353762.3,4368290.6,4378749.6,4392935.9,4404758.9,4415303.7,4422692.6,4434046.6,4441085.6,4453817.5,4462898.0,4473319.9,4484040.3,4502769.1,4516651.8,4527767.8,4543520.9,4553606.7,4564422.9,4574460.9,4588893.4,4595849.6,4603830.6,4616564.6,4627318.1,4643562.6,4657482.6,4668355.6,4678216.7,4692605.2,4703022.7,4716130.0,4736825.2,4755715.1,4765478.2,4776488.4,4784722.5,4794158.8,4806822.8,4817033.5,4823909.1,4831769.9,4842376.9,4854740.9,4866345.1,4874174.9,4885280.4,4894921.3,4902478.1,4914942.2,4926329.9,4938013.4,4953293.5,4965526.4,4975481.1,4983744.8,4990982.0,5000127.9,5007493.1,5018589.6,5028441.9,5039148.6,5048038.0,5054764.4,5063836.1,5073184.0,5082828.6,5088260.9,5093657.9,5106256.3,5115039.6,5126270.2,5136054.6,5147618.4,5158680.3,5167990.0,5182097.1,5189528.1,5199160.0,5207696.3,5215292.0,5235931.1,5255547.0,5268171.4,5283441.1,5297072.5,5305684.1,5315086.0,5335472.5,5350014.9,5362353.4,5372252.7,5385292.0,5397519.1,5409171.4,5420812.1,5429696.5,5440685.3,5453968.4,5466182.2,5480601.0,5492523.7,5503838.2,5516774.8,5532394.4,5552868.4,5566738.8,5584942.9,5595226.9,5612698.1,5629035.8,5641078.7,5654157.8,5667080.4,5677483.8,5687401.1,5697552.2,5712562.1,5720807.8,5730391.4,5747710.3,5758196.1,5771164.1,5785749.6,5800036.3,5810765.8,5820461.0,5831226.0,5845253.4,5854723.6,5864300.6,5873865.5,5881813.9,5893906.4,5907127.5,5917580.4,5931716.6,5948739.9,5965521.3,5977609.2,5990948.4,6001966.6,6012499.9,6021165.9,6032020.9,6042844.8,6066632.0,6077698.6,6090555.0,6104493.6,6117099.0,6127538.2,6139274.4,6151281.4,6164370.0,6178950.4,6195512.1,6207539.7,6220596.9,6242664.2,6262901.4,6284625.0,6338794.2,6357895.1,6377076.9,6395424.1,6410920.9,6424075.1,6434387.9,6454474.4,6472354.7,6485075.5,6503277.1,6519361.8,6535296.9,6549151.5,6565477.7,6585064.8,6606330.5,6642779.4,6667474.9,6690161.4,6717882.4,6759721.1,6791401.9,6825736.7,6868522.7,6932028.4,7027542.6],"abs_move_pct":[0.6111,0.7468,1.0263,0.7396,0.8861,0.8286,0.9821,1.1932,0.9207,0.8744,1.0695,1.0906,1.0914,0.9944,1.1942,1.1351,1.1735,1.0909,1.0712,1.1877,1.0889,1.1144,1.2309,1.2275,1.2544,1.4,1.3867,1.377,1.4185,1.5183,1.4418,1.5655,1.5636,1.6576,1.7152,1.7445,1.703,1.7648,1.6757,1.7248,1.7299,1.6793,1.817,1.7437,1.6711,1.7285,1.7447,1.8155,1.8607,1.8738,1.9179,2.0659,2.101,2.0843,2.1268,2.0747,2.2416,2.2668,2.294,2.3112,2.2967,2.2736,2.2551,2.1788,2.2658,2.3056,2.2693,2.3243,2.3312,2.2456,2.3866,2.2322,2.2329,2.2431,2.273,2.2931,2.2905,2.2881,2.3251,2.4422,2.4424,2.3626,2.4127,2.2192,2.2479,2.344,2.3588,2.377,2.418,2.4219,2.4935,2.4701,2.4041,2.4388,2.4539,2.4533,2.4386,2.4753,2.4796,2.4431,2.4181,2.5104,2.5958,2.6869,2.6268,2.6384,2.6154,2.5587,2.5609,2.6282,2.711,2.8152,2.8342,2.8564,2.9237,2.9244,2.8995,2.9997,3.0217,2.9924,2.9806,2.9699,2.921,2.9341,2.9391,3.0131,2.9658,2.938,2.9182,2.8909,2.9215,2.9565,2.8818,2.7943,2.727,2.7306,2.7636,2.7537,2.75,2.8051,2.7724,2.8253,2.8836,2.9556,2.9485,2.9999,2.9981,3.0896,3.0702,3.1057,3.1373,3.0623,2.9615,2.9688,2.9404,2.8429,2.8873,2.9511,2.9754,2.9356,2.9115,2.9585,2.922,2.9884,2.9513,2.9733,2.902,2.9501,2.9642,2.986,3.0049,2.912,2.9295,2.8309,2.8701,2.8854,2.8856,2.8898,2.9766,2.9173,2.9866,3.0191,3.078,2.9838,3.0111,3.0412,3.0903,3.1119,3.061,3.1095,3.2961,3.2304,3.3009,3.3524,3.3696,3.4445,3.342,3.2929,3.2876,3.3223,3.2543,3.2933,3.2574,3.2091,3.2812,3.2313,3.1646,3.052,3.11,3.0666,3.0261,3.0762,3.0266,3.0236,3.018,3.0034,3.0762,3.0614,3.0222,2.9998,3.022,3.0612,3.072,3.1128,3.1316,3.1137,3.14,3.1051,3.1469,3.2,3.1989,3.2282,3.1677,3.2091,3.2548,3.3214,3.3149,3.2678,3.2909,3.2248,3.219,3.2475,3.2388,3.2351,3.2234,3.2788,3.3841,3.4173,3.3934,3.4792,3.5138,3.6052,3.569,3.4344,3.4113,3.4185,3.4118,3.3724,3.2985,3.305,3.2139,3.2964,3.2908,3.2977,3.2699,3.2517,3.2803,3.2729,3.2612,3.283,3.1728,3.2293,3.279,3.2649,3.3249,3.3016,3.2442,3.2935,3.2595,3.2438,3.2129,3.2516,3.3063,3.3073,3.2391,3.1936,3.2295,3.292,3.3311,3.3631,3.2736,3.2429,3.213,3.183,3.2201,3.2758,3.2644,3.2973,3.2975,3.3604,3.2566,3.3562,3.4109,3.3838,3.4069,3.2904,3.2566,3.1859,3.1827,3.1659,3.1922,3.1884,3.1959,3.1657,3.1337,3.1624,3.2505,3.1401,3.1452,3.1477,3.2033,3.3318,3.3257,3.3324,3.299,3.3383,3.3033,3.2687,3.2153,3.254,3.2291,3.1486,3.1767,3.2009,3.2038,3.3169,3.329,3.3147,3.2397,3.216,3.2465,3.282,3.3078,3.3004,3.285,3.3018,3.3373,3.4892,3.4598,3.4379,3.5091,3.5916,3.635,3.5523,3.497,3.5008,3.4996,3.4694,3.4454,3.4621,3.471,3.5398,3.5461,3.5481,3.5802,3.5019,3.3756,3.4412,3.405,3.4499,3.4305,3.4877,3.4776,3.5008,3.5253,3.5818,3.5477,3.5787,3.6426,3.6409,3.6661,3.6293,3.5227,3.4937,3.5874,3.6733,3.6887,3.7599,3.7652,3.7937],"open5_vol":408364.6,"days":14,"atr14":1.1590571428571426,"adv14":7724510,"avg_range_pct14":7.93,"prev_close":11.69,"prev_high":12.42,"prev_low":11.615,"high_20d":18.64,"ref_5d_high":14.1699,"ref_5d_low":11.615,"ref_5d_avg_high":13.3911,"ref_5d_avg_low":12.699,"ref_5d_avg_range":0.6921,"sr14":{"levels":[{"lo":12.35,"hi":12.57,"mid":12.4467,"touches":3,"last_touch_days_ago":0},{"lo":12.77,"hi":13.015,"mid":12.9283,"touches":3,"last_touch_days_ago":2},{"lo":13.26,"hi":13.5401,"mid":13.4377,"touches":4,"last_touch_days_ago":1},{"lo":13.62,"hi":13.83,"mid":13.7383,"touches":3,"last_touch_days_ago":3},{"lo":13.92,"hi":14.1699,"mid":14.026,"touches":5,"last_touch_days_ago":4},{"lo":14.36,"hi":14.4496,"mid":14.4048,"touches":2,"last_touch_days_ago":7},{"lo":14.66,"hi":14.7,"mid":14.68,"touches":2,"last_touch_days_ago":5},{"lo":15.3,"hi":15.4769,"mid":15.3956,"touches":3,"last_touch_days_ago":10}],"high":18.24,"low":11.615,"atr":1.1591,"sessions":14,"tol":0.2898}}