{"symbol":"SBET","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[233203.9,99910.4,92603.9,62801.7,61920.8,50478.2,55616.1,63602.9,43706.0,51919.3,57501.3,44365.9,59092.9,41413.6,74648.3,54280.0,38396.1,40525.6,39811.1,35383.8,29054.9,39085.9,36929.2,36361.6,36295.1,30643.9,26896.2,33284.7,20981.6,40733.2,49241.6,32933.6,31518.9,23786.8,26934.6,29495.1,37413.4,34137.9,41906.0,22838.3,30640.9,35986.1,25665.8,29363.4,23706.9,32999.3,29541.7,31899.7,20422.1,32381.4,30049.0,25077.9,20805.9,26132.1,23929.5,32142.6,38451.9,36641.2,31474.9,22866.9,25095.7,25184.7,26513.0,36703.4,34630.4,26710.4,30198.6,24097.9,29013.2,22893.4,24660.2,22684.7,21955.4,19647.4,23965.2,40998.6,34575.3,27062.3,30638.7,20094.6,24259.0,23208.2,25043.9,27439.1,19401.7,34244.6,30899.0,25985.9,38244.6,27800.4,31214.1,27041.1,27951.8,24573.6,26330.9,24145.0,20757.1,19340.0,26229.5,20956.2,33931.5,21724.1,27266.3,24592.8,27449.9,18564.9,29098.9,19325.4,22384.7,17555.0,39976.8,25370.7,24213.3,33017.4,25048.7,19875.9,19215.4,20968.8,25326.6,20036.4,19325.9,17624.4,19197.3,20884.6,28523.7,46021.9,23632.1,58687.9,23188.3,25916.4,27757.1,27205.4,12265.1,36379.5,22882.6,19269.6,15813.1,17566.5,14053.0,23929.2,31382.2,18557.9,29442.8,24284.4,18259.6,19076.9,19859.9,25908.7,19925.7,25339.6,21992.1,23891.4,17795.1,23311.9,31198.8,18481.9,17863.0,23245.5,23781.1,38457.1,22529.1,26036.5,15228.0,18661.4,15050.5,13680.6,21832.4,21407.5,21461.3,18036.6,23141.4,17810.9,17351.0,11910.4,13918.9,21812.4,14203.8,24689.1,19583.6,22440.5,36521.4,26290.8,21779.9,23733.9,19226.1,18490.2,12740.3,15910.0,10879.6,15497.0,13000.4,15982.4,22245.9,18371.3,19258.9,22207.3,26025.2,22295.3,32428.6,18709.8,24234.1,25340.6,19288.1,22818.0,17910.2,21303.4,14795.1,22642.1,22251.1,15530.4,15113.7,16842.9,18535.6,16016.1,15772.2,17769.6,22442.1,26131.4,27128.0,15458.0,14043.1,17933.6,15497.2,17183.3,13802.9,21169.6,19615.5,30134.4,23636.8,38393.3,33304.2,23470.0,22986.4,23106.2,32848.0,27174.9,21669.1,23437.7,19024.4,17048.5,30565.6,17587.2,17713.8,17317.2,18104.0,21487.2,37649.0,22725.2,16882.7,18870.1,14554.1,18019.9,12466.1,16108.9,15520.6,17169.3,22449.6,19372.2,17845.7,14618.8,19497.9,17367.9,13199.4,18112.0,38708.6,16001.3,16234.9,11527.6,15792.9,15832.9,18588.2,19165.7,16317.1,19252.5,27900.2,20498.1,19757.4,20508.6,19572.9,25292.6,15137.6,18991.9,17586.9,25848.9,18720.1,18774.2,26953.4,20653.7,21814.4,22619.5,33262.7,25323.1,20523.2,24946.6,26912.9,22101.0,14309.6,14843.4,18334.5,19881.2,20800.3,14556.1,17588.3,22293.2,23884.8,39217.4,20074.8,30371.6,25425.9,29860.7,22663.9,21349.0,21448.6,20631.3,18500.2,28444.5,19879.1,20893.9,15744.5,23459.3,21706.4,17617.6,16874.9,15105.9,26157.4,17729.0,13647.1,25612.1,15005.1,16248.3,17423.9,21263.6,22226.4,20607.1,19729.6,21664.1,20964.8,27455.5,26311.7,18391.0,25735.1,19241.4,21001.0,21670.4,20611.2,21025.4,16305.2,25184.6,25884.9,24660.8,38737.5,42712.9,19342.2,25144.4,25695.9,17553.5,23426.9,23265.2,18810.9,18190.0,30159.6,21474.1,27348.0,34998.7,18865.6,25914.2,29235.5,28956.3,21300.5,30350.7,23909.5,30270.7,35486.4,36836.1,32388.9,34978.8,29951.6,30097.4,24459.1,32659.9,52681.4,39973.8,41019.5,44498.9,73943.7,92291.1,74811.3,97193.6,118471.9,162817.9],"cum_vol":[233203.9,333114.3,425718.2,488519.9,550440.7,600918.9,656535.1,720138.0,763844.0,815763.3,873264.6,917630.4,976723.3,1018136.9,1092785.1,1147065.1,1185461.2,1225986.9,1265798.0,1301181.8,1330236.6,1369322.5,1406251.7,1442613.3,1478908.4,1509552.2,1536448.4,1569733.1,1590714.7,1631447.9,1680689.6,1713623.1,1745142.1,1768928.9,1795863.4,1825358.5,1862771.9,1896909.8,1938815.8,1961654.1,1992294.9,2028281.0,2053946.8,2083310.1,2107017.0,2140016.3,2169558.0,2201457.7,2221879.9,2254261.3,2284310.3,2309388.1,2330194.1,2356326.1,2380255.6,2412398.2,2450850.1,2487491.3,2518966.2,2541833.1,2566928.9,2592113.6,2618626.6,2655330.0,2689960.4,2716670.7,2746869.3,2770967.1,2799980.4,2822873.7,2847533.9,2870218.6,2892174.0,2911821.4,2935786.6,2976785.3,3011360.6,3038422.9,3069061.6,3089156.1,3113415.1,3136623.4,3161667.2,3189106.4,3208508.1,3242752.6,3273651.6,3299637.5,3337882.1,3365682.5,3396896.6,3423937.6,3451889.4,3476463.0,3502793.9,3526938.9,3547696.0,3567036.0,3593265.5,3614221.7,3648153.2,3669877.4,3697143.6,3721736.4,3749186.3,3767751.2,3796850.1,3816175.5,3838560.2,3856115.2,3896092.0,3921462.7,3945676.0,3978693.4,4003742.1,4023618.0,4042833.4,4063802.2,4089128.8,4109165.1,4128491.1,4146115.4,4165312.7,4186197.4,4214721.1,4260743.0,4284375.1,4343063.0,4366251.3,4392167.6,4419924.8,4447130.2,4459395.4,4495774.9,4518657.4,4537927.1,4553740.2,4571306.7,4585359.7,4609288.9,4640671.1,4659229.0,4688671.8,4712956.2,4731215.8,4750292.6,4770152.6,4796061.3,4815987.0,4841326.6,4863318.8,4887210.1,4905005.3,4928317.2,4959516.0,4977997.9,4995860.9,5019106.4,5042887.5,5081344.6,5103873.8,5129910.3,5145138.3,5163799.6,5178850.1,5192530.7,5214363.1,5235770.6,5257231.9,5275268.5,5298409.9,5316220.9,5333571.9,5345482.2,5359401.1,5381213.5,5395417.3,5420106.4,5439690.1,5462130.6,5498652.0,5524942.8,5546722.6,5570456.6,5589682.6,5608172.9,5620913.1,5636823.1,5647702.7,5663199.7,5676200.1,5692182.4,5714428.3,5732799.6,5752058.4,5774265.7,5800290.9,5822586.2,5855014.9,5873724.6,5897958.8,5923299.4,5942587.5,5965405.5,5983315.7,6004619.1,6019414.3,6042056.4,6064307.5,6079837.9,6094951.6,6111794.5,6130330.1,6146346.2,6162118.4,6179888.0,6202330.1,6228461.4,6255589.4,6271047.4,6285090.6,6303024.2,6318521.4,6335704.7,6349507.6,6370677.1,6390292.6,6420427.1,6444063.9,6482457.1,6515761.4,6539231.4,6562217.8,6585324.0,6618172.0,6645346.9,6667016.1,6690453.8,6709478.1,6726526.6,6757092.2,6774679.4,6792393.2,6809710.4,6827814.4,6849301.6,6886950.6,6909675.9,6926558.6,6945428.6,6959982.7,6978002.6,6990468.8,7006577.7,7022098.4,7039267.6,7061717.3,7081089.5,7098935.2,7113554.0,7133051.9,7150419.9,7163619.2,7181731.2,7220439.8,7236441.1,7252676.0,7264203.6,7279996.4,7295829.4,7314417.6,7333583.3,7349900.4,7369152.9,7397053.1,7417551.1,7437308.5,7457817.1,7477389.9,7502682.5,7517820.1,7536812.0,7554398.9,7580247.7,7598967.9,7617742.1,7644695.4,7665349.1,7687163.5,7709783.0,7743045.7,7768368.9,7788892.1,7813838.6,7840751.5,7862852.5,7877162.1,7892005.5,7910340.0,7930221.2,7951021.5,7965577.6,7983165.9,8005459.1,8029343.9,8068561.2,8088636.0,8119007.6,8144433.5,8174294.2,8196958.1,8218307.1,8239755.7,8260387.0,8278887.2,8307331.7,8327210.8,8348104.6,8363849.1,8387308.4,8409014.9,8426632.5,8443507.4,8458613.2,8484770.6,8502499.6,8516146.8,8541758.9,8556763.9,8573012.2,8590436.1,8611699.8,8633926.2,8654533.3,8674262.9,8695927.0,8716891.8,8744347.3,8770659.0,8789050.0,8814785.1,8834026.5,8855027.5,8876697.9,8897309.1,8918334.5,8934639.7,8959824.4,8985709.3,9010370.1,9049107.6,9091820.5,9111162.7,9136307.1,9162003.0,9179556.5,9202983.4,9226248.6,9245059.5,9263249.5,9293409.1,9314883.2,9342231.2,9377229.9,9396095.6,9422009.8,9451245.3,9480201.6,9501502.1,9531852.8,9555762.3,9586033.0,9621519.4,9658355.4,9690744.4,9725723.1,9755674.8,9785772.2,9810231.4,9842891.2,9895572.6,9935546.4,9976565.9,10021064.8,10095008.5,10187299.6,10262110.9,10359304.6,10477776.4,10640594.3],"abs_move_pct":[0.6644,0.6845,0.8372,0.7826,0.7981,0.7364,0.847,0.8498,0.7046,0.7362,0.8672,0.8931,0.89,0.8622,0.6403,0.7258,0.8068,0.8624,1.0763,0.9612,0.9035,0.884,0.8261,1.0198,1.0684,1.0649,1.1135,1.163,1.0024,1.0169,0.8743,0.8917,1.1252,1.1475,1.1535,1.1318,1.1823,1.0586,1.1285,1.1013,1.1211,1.0781,1.2225,1.0881,1.0897,1.0519,1.076,1.0148,1.0096,1.1507,1.2503,1.1461,1.177,1.1939,1.1738,1.3324,1.4857,1.4832,1.5067,1.5099,1.5208,1.5582,1.5315,1.5547,1.5486,1.6455,1.5685,1.5915,1.6644,1.6238,1.5884,1.6382,1.5819,1.5912,1.6187,1.6934,1.7301,1.6622,1.6212,1.5911,1.5118,1.5267,1.5478,1.5741,1.5581,1.6061,1.6459,1.6543,1.6919,1.6859,1.6341,1.6253,1.5191,1.4992,1.5914,1.557,1.526,1.5782,1.6078,1.5796,1.5212,1.6011,1.5894,1.5411,1.5383,1.5986,1.6676,1.6595,1.6404,1.6717,1.6587,1.7057,1.7217,1.7535,1.7429,1.7299,1.7095,1.6988,1.7634,1.6898,1.7413,1.6808,1.6938,1.6386,1.6692,1.7754,1.7304,1.6043,1.634,1.6773,1.7499,1.7656,1.8083,1.8475,1.9024,1.971,1.9625,1.9783,1.9413,1.9533,1.9489,1.9888,1.9545,1.9759,1.9054,1.8699,1.9014,1.9065,1.9034,1.9362,1.9794,2.015,2.0711,2.0908,2.0851,2.0906,1.9973,2.0277,2.0091,1.9622,2.0051,1.9553,1.9372,1.9298,1.9666,1.9551,1.9861,1.9304,1.9401,2.011,1.9986,1.9898,1.9931,2.0991,2.0872,2.0358,2.0816,2.0364,2.0758,2.0269,2.1416,2.1547,2.1278,2.0997,2.0437,2.0726,2.0873,2.0934,2.0928,2.0908,2.0751,1.9335,1.9676,1.967,2.0003,1.9591,1.9747,1.9629,2.0191,1.9982,1.9417,1.9278,1.8508,1.8395,1.8655,1.813,1.7422,1.7217,1.659,1.6752,1.7135,1.7132,1.711,1.7239,1.7608,1.8124,1.8101,1.8155,1.7103,1.7246,1.7057,1.7178,1.7193,1.7402,1.7198,1.6725,1.7182,1.7171,1.735,1.7986,1.8644,1.8841,1.8931,1.8903,1.939,1.9042,1.881,1.8197,1.837,1.7728,1.7885,1.8766,1.8088,1.8912,1.8872,1.9859,1.9681,1.9936,2.0035,2.0321,2.0433,2.1032,2.0984,2.0565,2.0407,2.0472,2.0248,2.0253,2.0485,2.0263,2.0727,2.0127,2.019,2.021,1.9492,1.9277,1.9167,1.8762,1.9382,1.9325,1.9596,1.9556,1.9888,1.9917,2.0435,2.1059,2.0711,2.1335,2.1666,2.134,2.1667,2.2253,2.1557,2.1571,2.129,2.0976,2.1905,2.1961,2.2377,2.3281,2.2351,2.1667,2.1978,2.1254,2.1722,2.161,2.1829,2.1852,2.1921,2.2156,2.2163,2.2906,2.279,2.2943,2.3059,2.1736,2.1919,2.2874,2.2644,2.335,2.3044,2.2962,2.3635,2.2896,2.3503,2.2551,2.2662,2.2482,2.2052,2.2428,2.2311,2.1764,2.1528,2.1547,2.1057,2.175,2.1677,2.1453,2.1358,2.1544,2.1377,2.1566,2.1576,2.17,2.1876,2.1316,2.1459,2.1393,2.1222,2.1271,2.0622,2.1178,2.2068,2.2628,2.3229,2.3747,2.3915,2.3778,2.3686,2.3533,2.4657,2.5249,2.5475,2.4818,2.5006,2.4955,2.4922,2.5118,2.5151,2.5375,2.5493,2.5129,2.5158,2.567,2.6095,2.6356,2.6632,2.6123,2.5974,2.6108,2.6069,2.655,2.69,2.5881,2.625,2.5865,2.6892,2.6675,2.6805,2.6367,2.7333,2.6572,2.5934,2.6048,2.8112,2.9108,2.958,2.9503,2.9335,2.9628],"open5_vol":550440.7,"days":14,"atr14":1.0163071428571429,"adv14":11955071,"avg_range_pct14":6.001,"prev_close":11.68,"prev_high":12.81,"prev_low":11.665,"high_20d":18.05,"ref_5d_high":13.935,"ref_5d_low":11.665,"ref_5d_avg_high":13.4817,"ref_5d_avg_low":12.707,"ref_5d_avg_range":0.7747,"sr14":{"levels":[{"lo":12.68,"hi":12.86,"mid":12.77,"touches":4,"last_touch_days_ago":0},{"lo":13.16,"hi":13.36,"mid":13.2937,"touches":4,"last_touch_days_ago":2},{"lo":13.69,"hi":13.935,"mid":13.7789,"touches":6,"last_touch_days_ago":2},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":7},{"lo":14.295,"hi":14.515,"mid":14.4213,"touches":4,"last_touch_days_ago":5},{"lo":14.75,"hi":14.9,"mid":14.825,"touches":2,"last_touch_days_ago":6}],"high":16.2,"low":11.665,"atr":1.0163,"sessions":14,"tol":0.2541}}