{"symbol":"RCAT","for_date":"2025-11-05","built":"2026-09-30T17:26:10-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[241191.6,84386.1,63865.4,89350.0,61782.2,80887.4,64553.1,61822.0,39662.9,47929.0,46626.4,60433.1,57021.3,48410.6,43089.0,46100.4,53765.7,43686.7,38494.9,33528.6,33123.1,39922.1,31491.9,40214.7,49183.6,47165.9,47533.7,44264.0,43027.7,44049.1,51346.9,33876.0,30570.6,33303.2,33388.3,31764.2,27356.5,25976.4,33103.1,31085.9,32545.6,31355.8,35302.2,44140.8,40712.6,39686.5,34811.9,32497.1,37518.8,32451.1,35283.6,24305.4,32226.6,23889.7,25880.4,30619.7,36885.6,21433.0,36924.0,35409.5,33956.6,40463.7,31678.4,26305.6,23879.4,22087.8,29605.1,24464.4,22839.8,33504.9,24475.4,25356.5,20049.3,28580.6,17731.6,18424.4,41384.3,23655.4,30923.4,23397.7,22177.6,27781.0,23360.1,28196.3,23208.4,32588.1,23397.9,26689.6,36874.5,25057.9,20751.5,17071.8,14756.2,24385.4,23424.3,17412.6,18544.1,17980.9,14085.0,17654.6,15839.4,25631.6,31466.5,18349.6,15641.6,26080.6,17106.4,19506.4,23251.6,19455.6,21279.5,25303.5,15000.4,28465.5,19252.6,31392.4,40941.5,43740.6,26399.4,28362.4,28704.6,29405.1,23321.8,19955.6,24581.6,28236.2,25791.4,29204.6,21767.4,24092.8,25555.6,24122.5,17528.4,24926.7,14197.7,18536.4,22127.8,18895.8,17092.6,16538.9,15267.4,17827.3,20528.4,27236.3,29043.4,15738.8,19551.6,14701.9,15823.6,18852.8,20038.6,14258.7,14210.4,24530.4,25787.9,11300.0,64354.3,46554.6,41008.6,25396.8,26261.9,31532.1,20932.4,17599.7,12787.2,30896.1,18060.1,17299.9,13108.2,23600.6,20289.9,15256.1,18324.4,17366.7,15134.3,15608.4,16773.0,14186.7,14135.4,9906.8,23114.3,24924.0,19599.9,25755.4,12874.8,12750.1,19379.4,14674.1,18851.2,13779.8,17871.5,28682.3,17959.9,15437.1,17384.1,17294.2,13330.9,13931.4,9643.4,12729.6,17967.9,12658.5,13567.6,11007.6,12382.5,14373.5,14672.9,23404.2,22106.8,13884.9,14445.5,12759.8,12240.4,26466.9,14370.3,17586.2,17574.1,14788.7,23164.9,10917.9,18738.0,14765.4,30986.2,14422.0,15174.9,15408.1,12864.6,10434.1,11764.9,23027.9,11414.6,14862.2,14592.8,14239.2,14496.2,11461.4,8898.3,12582.2,18160.2,13546.1,13136.8,11437.5,15110.0,27606.9,13120.0,19206.1,10296.5,12369.9,11990.7,13469.1,16003.6,12541.9,13677.7,13420.4,16259.7,15657.3,12731.8,13128.9,9965.2,6728.6,14871.0,11497.9,11416.9,15814.7,13911.2,10287.0,10546.3,10137.6,13982.6,13520.3,14714.8,9993.2,12004.9,13566.0,13743.1,12909.4,13434.0,12207.1,17154.9,9866.9,10906.0,8965.3,14319.3,13591.9,12727.5,12812.4,16576.0,13833.2,12400.9,20430.1,14907.8,15647.9,14147.1,10913.1,10733.7,11783.8,10932.8,11275.3,13435.3,14049.5,16885.1,12093.6,11162.6,18486.8,12627.6,10489.8,20935.8,14213.9,31012.8,19407.1,13956.3,15808.5,17489.9,14513.6,14897.0,15631.0,11470.4,13300.4,13920.7,13800.1,11392.3,14795.5,14394.3,16482.1,13074.3,14319.9,13817.7,9730.2,10118.7,11065.9,18765.3,15188.6,16921.0,14444.1,13282.9,15533.4,11790.0,12936.6,12480.7,9415.4,13787.4,22689.1,16809.4,16051.9,13346.9,12577.9,17160.8,21804.7,13205.5,23812.1,18086.3,22243.3,19200.1,15326.1,16641.2,18827.5,15288.9,18364.7,22695.9,14481.7,54126.8,29330.8,15681.4,25938.4,19151.5,22844.2,16211.1,13796.6,18168.1,28022.6,19596.3,26916.9,18373.9,18319.4,25059.2,26246.2,21779.9,22969.1,19846.9,28508.0,41161.4,27612.6,38018.0,42995.1,48472.9,66667.0,54502.1,69321.6,116180.4,162823.1],"cum_vol":[241191.6,325577.7,389443.1,478793.1,540575.4,621462.7,686015.8,747837.8,787500.7,835429.7,882056.1,942489.2,999510.5,1047921.1,1091010.1,1137110.6,1190876.3,1234563.0,1273057.9,1306586.4,1339709.6,1379631.6,1411123.6,1451338.3,1500521.9,1547687.8,1595221.5,1639485.5,1682513.2,1726562.3,1777909.1,1811785.1,1842355.7,1875658.9,1909047.2,1940811.4,1968167.9,1994144.3,2027247.4,2058333.3,2090878.9,2122234.6,2157536.9,2201677.6,2242390.2,2282076.7,2316888.6,2349385.7,2386904.5,2419355.6,2454639.2,2478944.6,2511171.2,2535060.9,2560941.4,2591561.1,2628446.7,2649879.7,2686803.7,2722213.2,2756169.9,2796633.6,2828312.0,2854617.6,2878497.1,2900584.9,2930189.9,2954654.4,2977494.1,3010999.0,3035474.4,3060830.9,3080880.2,3109460.8,3127192.4,3145616.9,3187001.1,3210656.6,3241580.0,3264977.7,3287155.4,3314936.4,3338296.5,3366492.8,3389701.2,3422289.3,3445687.1,3472376.8,3509251.3,3534309.2,3555060.7,3572132.5,3586888.7,3611274.1,3634698.4,3652111.0,3670655.1,3688635.9,3702720.9,3720375.5,3736214.9,3761846.6,3793313.1,3811662.6,3827304.2,3853384.8,3870491.1,3889997.6,3913249.1,3932704.7,3953984.2,3979287.7,3994288.1,4022753.6,4042006.1,4073398.5,4114340.0,4158080.6,4184479.9,4212842.4,4241547.0,4270952.1,4294273.9,4314229.5,4338811.1,4367047.3,4392838.6,4422043.2,4443810.6,4467903.4,4493458.9,4517581.4,4535109.9,4560036.6,4574234.3,4592770.7,4614898.5,4633794.3,4650886.9,4667425.9,4682693.2,4700520.5,4721048.9,4748285.1,4777328.5,4793067.3,4812618.9,4827320.9,4843144.5,4861997.3,4882035.9,4896294.6,4910505.1,4935035.4,4960823.4,4972123.4,5036477.6,5083032.2,5124040.9,5149437.6,5175699.6,5207231.6,5228164.0,5245763.7,5258550.9,5289447.1,5307507.1,5324807.0,5337915.2,5361515.8,5381805.7,5397061.9,5415386.3,5432753.0,5447887.3,5463495.7,5480268.7,5494455.4,5508590.8,5518497.6,5541611.9,5566535.9,5586135.7,5611891.1,5624765.9,5637515.9,5656895.3,5671569.4,5690420.6,5704200.4,5722071.9,5750754.1,5768714.1,5784151.1,5801535.2,5818829.4,5832160.3,5846091.6,5855735.1,5868464.6,5886432.6,5899091.1,5912658.6,5923666.3,5936048.8,5950422.3,5965095.1,5988499.4,6010606.1,6024491.0,6038936.5,6051696.3,6063936.7,6090403.6,6104773.9,6122360.1,6139934.2,6154722.9,6177887.8,6188805.7,6207543.7,6222309.1,6253295.4,6267717.4,6282892.2,6298300.4,6311165.0,6321599.1,6333364.1,6356391.9,6367806.5,6382668.7,6397261.5,6411500.7,6425996.9,6437458.3,6446356.6,6458938.8,6477099.0,6490645.1,6503781.9,6515219.4,6530329.4,6557936.4,6571056.4,6590262.4,6600558.9,6612928.9,6624919.6,6638388.7,6654392.4,6666934.3,6680612.0,6694032.4,6710292.1,6725949.4,6738681.2,6751810.1,6761775.3,6768503.9,6783374.9,6794872.9,6806289.7,6822104.4,6836015.6,6846302.6,6856848.9,6866986.5,6880969.1,6894489.4,6909204.2,6919197.4,6931202.4,6944768.4,6958511.4,6971420.9,6984854.9,6997061.9,7014216.9,7024083.7,7034989.7,7043955.0,7058274.3,7071866.1,7084593.6,7097406.1,7113982.1,7127815.3,7140216.1,7160646.2,7175554.0,7191201.9,7205349.1,7216262.2,7226995.9,7238779.7,7249712.5,7260987.8,7274423.1,7288472.6,7305357.7,7317451.3,7328613.9,7347100.6,7359728.3,7370218.1,7391153.9,7405367.7,7436380.5,7455787.6,7469743.9,7485552.4,7503042.3,7517555.9,7532452.9,7548083.9,7559554.3,7572854.7,7586775.4,7600575.6,7611967.9,7626763.4,7641157.6,7657639.7,7670714.0,7685033.9,7698851.6,7708581.9,7718700.6,7729766.5,7748531.8,7763720.4,7780641.4,7795085.4,7808368.3,7823901.7,7835691.7,7848628.4,7861109.1,7870524.4,7884311.9,7907001.0,7923810.4,7939862.3,7953209.1,7965787.1,7982947.9,8004752.6,8017958.1,8041770.2,8059856.5,8082099.8,8101299.9,8116626.0,8133267.2,8152094.7,8167383.6,8185748.3,8208444.2,8222925.9,8277052.7,8306383.5,8322064.9,8348003.4,8367154.9,8389999.1,8406210.2,8420006.8,8438174.9,8466197.5,8485793.8,8512710.7,8531084.6,8549404.0,8574463.2,8600709.4,8622489.4,8645458.5,8665305.4,8693813.4,8734974.9,8762587.4,8800605.4,8843600.6,8892073.5,8958740.5,9013242.6,9082564.2,9198744.6,9361567.7],"abs_move_pct":[0.9485,1.3823,1.4702,1.4803,1.648,1.5042,1.6786,1.6141,1.5668,1.7051,1.9734,2.1423,2.2719,2.176,2.1755,2.275,2.0343,2.0137,1.9974,1.9655,2.0451,2.044,2.1784,2.2842,2.3274,2.4042,2.4933,2.6018,2.5683,2.6418,2.4317,2.4024,2.3072,2.486,2.4304,2.6587,2.5658,2.5713,2.4812,2.3517,2.2199,2.3608,2.562,2.4831,2.5465,2.5038,2.6417,2.7253,2.8534,2.9188,2.7941,2.8834,2.9003,2.9485,2.9135,2.8399,2.8347,2.7914,2.9023,2.8221,2.7422,2.8512,2.9536,2.9335,3.0137,2.9632,3.0092,3.0292,3.0752,3.039,2.9995,2.9668,3.051,3.1499,3.1368,2.9433,3.003,2.9831,3.0396,3.1353,3.1483,3.1758,3.1664,3.0281,3.0918,3.0035,3.0022,3.0163,3.0369,2.9006,2.9575,2.8824,2.817,2.8176,2.8519,2.8451,2.8215,2.7731,2.7287,2.7662,2.7584,2.7952,2.8679,2.9337,2.995,3.0085,3.0264,3.09,3.117,3.1615,3.166,3.27,3.329,3.3669,3.4267,3.4328,3.606,3.6904,3.6933,3.6272,3.7822,3.9438,3.8202,3.898,3.8017,3.8506,3.8992,3.9518,4.0042,3.8419,3.8061,3.9159,3.8232,3.8563,3.8362,3.8163,3.8313,3.8242,3.7416,3.7583,3.7455,3.7013,3.7821,3.9437,4.0218,3.902,3.8995,3.9292,3.9656,3.8507,3.8243,3.8456,3.8192,3.8434,3.8083,3.7702,3.8948,4.115,4.0412,3.9517,3.8396,3.9382,3.9472,3.9446,3.9602,3.932,3.9221,3.9122,3.8234,3.7582,3.8484,3.8722,3.8709,3.9869,3.9397,4.0137,4.0825,4.0079,4.0112,4.0393,4.0826,4.072,4.1439,4.113,4.1029,4.1627,4.2481,4.2351,4.2615,4.149,3.9911,4.014,4.0326,4.0365,4.0908,4.1611,4.1916,4.1635,4.1816,4.1655,4.142,4.1945,4.2457,4.2676,4.2072,4.1152,3.9867,4.0489,3.9531,3.9838,3.8363,3.8374,3.7905,3.7399,3.7347,3.6529,3.6588,3.7149,3.7462,3.7008,3.6691,3.7005,3.613,3.655,3.5935,3.564,3.6207,3.6591,3.7329,3.8428,3.8665,3.8967,3.8257,3.8721,3.9067,3.9712,3.9742,3.8998,3.9459,3.8757,3.8143,3.817,3.8345,3.7548,3.7913,3.8242,3.8032,3.8458,3.8975,4.0256,4.0379,4.1045,4.1561,4.1503,4.0774,4.0599,4.0925,4.0559,4.0827,4.0685,4.0025,4.0343,3.9639,4.0209,4.0322,3.9511,3.9877,4.0133,4.0328,4.0821,4.156,4.1748,4.2076,4.1826,4.307,4.2251,4.2101,4.2221,4.2753,4.2422,4.2667,4.3277,4.2954,4.312,4.3213,4.2581,4.3773,4.4205,4.4627,4.4969,4.3429,4.2898,4.3203,4.3003,4.3059,4.344,4.3132,4.3411,4.3858,4.419,4.3145,4.384,4.4625,4.4873,4.5001,4.3229,4.3716,4.387,4.369,4.4664,4.4267,4.5018,4.5208,4.4455,4.5452,4.471,4.4873,4.6026,4.6047,4.6616,4.5757,4.6123,4.6382,4.6786,4.6323,4.5947,4.6149,4.6578,4.663,4.6557,4.7433,4.7382,4.842,4.7875,4.7635,4.6763,4.7319,4.8426,4.8391,4.8002,4.8143,4.9289,4.8872,4.8634,4.822,4.867,4.9854,4.9669,4.9379,4.959,5.0713,5.1321,5.2123,5.1873,5.2186,5.2294,5.2217,5.1113,5.0895,5.088,5.1892,5.1457,5.0829,5.0476,5.0352,4.931,4.8492,4.8916,4.878,4.8379,4.8105,4.8313,4.8884,4.8333,4.8445,4.84,4.8698,4.8409,4.8651,4.8943,4.9541,4.8929,4.8582,4.7468,4.9327,5.0319,5.0648,5.0722,5.128,5.2056],"open5_vol":540575.4,"days":14,"atr14":1.1299714285714284,"adv14":10390249,"avg_range_pct14":9.604,"prev_close":9.48,"prev_high":10.3299,"prev_low":9.44,"high_20d":16.7,"ref_5d_high":11.67,"ref_5d_low":9.44,"ref_5d_avg_high":11.26,"ref_5d_avg_low":10.29,"ref_5d_avg_range":0.97,"sr14":{"levels":[{"lo":9.44,"hi":9.5201,"mid":9.48,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.15,"mid":10.095,"touches":2,"last_touch_days_ago":1},{"lo":10.3299,"hi":10.53,"mid":10.474,"touches":5,"last_touch_days_ago":0},{"lo":10.77,"hi":10.95,"mid":10.845,"touches":4,"last_touch_days_ago":4},{"lo":11.21,"hi":11.49,"mid":11.38,"touches":6,"last_touch_days_ago":1},{"lo":11.5,"hi":11.67,"mid":11.59,"touches":3,"last_touch_days_ago":3},{"lo":12.1,"hi":12.37,"mid":12.235,"touches":2,"last_touch_days_ago":5},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":11}],"high":14.92,"low":9.44,"atr":1.13,"sessions":14,"tol":0.2825}}