{"symbol":"QUBT","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[636101.4,196028.7,207556.5,230212.9,258855.1,220526.9,211198.9,190505.4,169788.6,185563.6,183350.6,166678.5,146658.1,127886.7,106947.9,160763.5,118989.6,119442.5,123452.4,124158.8,139528.6,123553.6,120669.5,131706.4,106523.5,108057.9,121397.6,138295.9,108574.8,90520.6,145014.1,108288.6,111023.3,109247.9,103169.4,131433.8,104716.6,94543.8,102667.9,87677.2,99696.1,91330.9,104522.9,116641.8,100562.3,102545.3,87100.5,88440.1,89498.1,101151.0,89440.6,86539.3,93660.9,95487.9,87439.3,89865.4,101586.1,83458.3,83911.5,78045.9,108462.9,107885.5,80082.4,83424.9,78871.9,84997.4,98094.2,75225.8,74476.2,69026.1,97961.3,67377.1,88101.9,79454.4,64075.0,86273.0,90569.4,79482.4,81427.2,81995.7,109405.3,86371.7,64583.1,87628.9,86817.6,73927.9,80713.1,87422.8,73549.2,76099.0,122067.4,120060.6,107582.4,84798.5,84371.5,77378.6,108511.2,74947.5,81866.1,96549.9,76619.5,96154.6,90889.2,71796.1,77649.5,77440.1,77836.5,70701.9,70612.4,69738.8,64103.0,68718.6,73363.4,87051.5,69028.0,72631.4,83695.4,59910.1,70258.5,77476.3,85315.1,71891.3,76553.4,57943.5,52550.9,71921.1,100081.7,70873.9,69777.3,67930.6,69950.9,66842.6,61136.7,82686.9,82312.6,92265.7,75623.5,79061.9,83213.4,84450.7,74558.4,73301.5,70345.0,70747.9,70607.4,76387.1,103010.8,82515.4,55513.7,54755.8,74696.9,64579.5,74756.0,74378.8,87530.0,86876.9,84169.1,79322.0,72054.8,68018.9,72911.3,62354.4,69734.7,65494.8,65349.4,69899.9,73572.7,83271.1,64057.9,74321.0,69611.2,80829.7,72186.5,77147.5,89783.0,93008.3,79267.4,81764.7,83245.1,87980.6,117058.1,96320.3,81749.9,107458.9,100643.8,91686.6,106448.9,84856.7,75007.4,99547.6,114868.7,104510.8,81490.6,81613.7,79059.0,96872.6,82285.6,77891.9,74108.9,74200.0,74545.5,73035.1,90122.5,72206.1,60921.9,83951.6,73977.4,73071.5,79062.6,65906.1,74378.2,94314.1,60021.9,61360.3,65322.0,85085.6,85557.0,85652.4,94127.6,78817.1,71103.3,70755.9,80431.7,97109.4,71413.9,87028.8,76873.6,86928.7,73022.1,66574.6,81480.5,68364.2,66027.1,75968.7,63328.1,76887.7,106537.1,81285.6,62819.1,69305.7,68629.8,65107.0,83859.9,79020.3,94013.1,81230.0,69145.1,68637.3,64659.7,58402.4,81542.9,81773.2,101799.0,73167.4,77958.9,85969.6,92171.6,88918.5,83386.0,83702.7,85082.0,92868.7,80869.9,80842.7,75579.6,76338.6,73260.2,67443.5,76852.5,76855.1,107767.5,71620.2,80184.7,78669.8,78908.4,97633.9,104053.9,79964.4,70938.9,67478.2,83802.9,86803.5,97591.6,82711.1,92611.1,108833.5,90862.1,103082.9,93161.6,76556.8,87687.6,115876.4,77446.4,83520.9,68741.3,103377.9,80324.1,83818.6,86034.3,93631.7,86739.4,78212.6,84264.8,68969.1,94118.6,91208.7,91526.1,102189.9,90720.1,87775.1,81021.4,87475.7,97148.1,113200.6,83645.6,90565.1,88045.9,102139.9,90894.6,75779.2,89594.3,69344.9,74138.7,78982.9,137112.4,108724.4,85992.0,93981.9,82816.5,88302.1,100317.7,98804.6,121645.5,87599.1,95372.9,89204.1,95504.4,110699.4,90970.7,101742.9,103921.6,88098.1,89871.1,89081.7,110374.4,82657.9,93390.4,97436.8,98309.0,94562.9,115508.3,91743.5,78063.0,89591.0,76969.8,80434.5,75174.5,82034.9,84790.4,90842.3,88839.0,83799.0,86142.9,113386.4,117038.3,93344.7,95128.2,115813.3,100641.4,89891.1,105571.8,130268.8,128094.1,113313.7,102963.6,101051.1,103651.1,86842.7,127026.8,99286.3,177943.6,147212.6,148381.4,121148.3,184295.4,190212.1,151071.8,206514.9,231004.7,333721.3],"cum_vol":[636101.4,832130.1,1039686.6,1269899.5,1528754.6,1749281.6,1960480.5,2150985.9,2320774.5,2506338.1,2689688.7,2856367.2,3003025.3,3130912.0,3237859.9,3398623.4,3517613.1,3637055.6,3760507.9,3884666.7,4024195.3,4147748.9,4268418.4,4400124.9,4506648.4,4614706.3,4736103.9,4874399.8,4982974.6,5073495.1,5218509.2,5326797.8,5437821.1,5547068.9,5650238.4,5781672.1,5886388.7,5980932.5,6083600.4,6171277.6,6270973.8,6362304.7,6466827.6,6583469.4,6684031.7,6786577.0,6873677.5,6962117.6,7051615.7,7152766.7,7242207.4,7328746.6,7422407.6,7517895.4,7605334.7,7695200.1,7796786.2,7880244.5,7964156.0,8042201.9,8150664.8,8258550.3,8338632.7,8422057.6,8500929.6,8585927.0,8684021.2,8759247.0,8833723.2,8902749.4,9000710.6,9068087.8,9156189.7,9235644.1,9299719.1,9385992.1,9476561.5,9556043.9,9637471.1,9719466.9,9828872.1,9915243.9,9979827.0,10067455.9,10154273.6,10228201.5,10308914.6,10396337.4,10469886.6,10545985.6,10668053.0,10788113.6,10895696.1,10980494.6,11064866.1,11142244.6,11250755.9,11325703.4,11407569.5,11504119.4,11580738.9,11676893.5,11767782.7,11839578.8,11917228.3,11994668.4,12072504.9,12143206.7,12213819.1,12283557.9,12347660.9,12416379.5,12489742.9,12576794.4,12645822.4,12718453.8,12802149.2,12862059.4,12932317.9,13009794.1,13095109.3,13167000.6,13243553.9,13301497.4,13354048.4,13425969.4,13526051.1,13596925.1,13666702.4,13734632.9,13804583.9,13871426.5,13932563.2,14015250.1,14097562.7,14189828.4,14265451.9,14344513.8,14427727.2,14512177.9,14586736.4,14660037.9,14730382.9,14801130.8,14871738.2,14948125.4,15051136.1,15133651.6,15189165.3,15243921.1,15318618.0,15383197.5,15457953.5,15532332.3,15619862.3,15706739.2,15790908.4,15870230.4,15942285.1,16010304.1,16083215.4,16145569.8,16215304.5,16280799.3,16346148.6,16416048.5,16489621.2,16572892.3,16636950.2,16711271.2,16780882.4,16861712.1,16933898.6,17011046.1,17100829.1,17193837.4,17273104.8,17354869.5,17438114.6,17526095.1,17643153.2,17739473.5,17821223.4,17928682.3,18029326.1,18121012.6,18227461.6,18312318.3,18387325.7,18486873.4,18601742.1,18706252.9,18787743.4,18869357.1,18948416.1,19045288.7,19127574.3,19205466.1,19279575.1,19353775.1,19428320.6,19501355.6,19591478.1,19663684.2,19724606.1,19808557.8,19882535.2,19955606.7,20034669.3,20100575.4,20174953.6,20269267.8,20329289.6,20390649.9,20455971.9,20541057.5,20626614.5,20712266.9,20806394.5,20885211.6,20956314.9,21027070.8,21107502.5,21204611.9,21276025.9,21363054.6,21439928.3,21526857.0,21599879.1,21666453.6,21747934.1,21816298.4,21882325.4,21958294.1,22021622.2,22098509.9,22205047.1,22286332.6,22349151.7,22418457.4,22487087.2,22552194.2,22636054.1,22715074.4,22809087.5,22890317.5,22959462.6,23028099.9,23092759.6,23151161.9,23232704.8,23314478.0,23416277.0,23489444.4,23567403.2,23653372.9,23745544.5,23834463.0,23917849.0,24001551.7,24086633.7,24179502.4,24260372.3,24341215.0,24416794.6,24493133.3,24566393.5,24633837.0,24710689.5,24787544.6,24895312.1,24966932.3,25047117.0,25125786.8,25204695.1,25302329.0,25406382.9,25486347.3,25557286.2,25624764.4,25708567.4,25795370.9,25892962.4,25975673.5,26068284.6,26177118.1,26267980.2,26371063.1,26464224.7,26540781.5,26628469.1,26744345.5,26821791.9,26905312.8,26974054.1,27077432.0,27157756.1,27241574.7,27327609.0,27421240.7,27507980.1,27586192.6,27670457.4,27739426.6,27833545.1,27924753.9,28016279.9,28118469.9,28209189.9,28296965.1,28377986.5,28465462.2,28562610.4,28675811.0,28759456.6,28850021.6,28938067.5,29040207.4,29131102.1,29206881.3,29296475.6,29365820.4,29439959.1,29518942.0,29656054.4,29764778.8,29850770.8,29944752.7,30027569.2,30115871.4,30216189.1,30314993.7,30436639.2,30524238.4,30619611.2,30708815.4,30804319.8,30915019.1,31005989.9,31107732.8,31211654.4,31299752.5,31389623.6,31478705.4,31589079.8,31671737.6,31765128.1,31862564.9,31960873.9,32055436.8,32170945.1,32262688.6,32340751.6,32430342.6,32507312.4,32587746.9,32662921.4,32744956.3,32829746.6,32920588.9,33009427.9,33093226.9,33179369.9,33292756.3,33409794.6,33503139.3,33598267.5,33714080.8,33814722.1,33904613.2,34010185.0,34140453.8,34268547.9,34381861.6,34484825.3,34585876.4,34689527.5,34776370.2,34903397.0,35002683.3,35180626.9,35327839.5,35476220.9,35597369.1,35781664.6,35971876.7,36122948.5,36329463.4,36560468.1,36894189.4],"abs_move_pct":[0.8254,1.1476,1.2204,1.533,1.774,1.6053,2.0264,2.0464,1.9065,1.9563,1.9534,1.9449,2.1387,1.9249,1.9962,1.8443,1.9267,2.0654,1.9795,2.1024,2.0959,2.2333,2.2025,2.1563,2.1347,2.178,2.1419,2.238,2.0995,2.2094,2.253,2.192,2.1424,2.225,2.326,2.5023,2.5081,2.5173,2.3662,2.4506,2.5098,2.5365,2.7159,2.4917,2.5282,2.4854,2.3775,2.4502,2.5671,2.5001,2.45,2.404,2.2524,2.3209,2.2354,2.2406,2.3855,2.316,2.4482,2.3873,2.5403,2.4863,2.4627,2.3798,2.3769,2.459,2.4911,2.4726,2.4388,2.4061,2.2462,2.2749,2.3121,2.3339,2.3577,2.2624,2.3812,2.341,2.2613,2.2612,2.2885,2.2949,2.354,2.272,2.3521,2.4196,2.3516,2.4218,2.3481,2.4211,2.2528,2.3542,2.3828,2.3511,2.4525,2.5416,2.4135,2.446,2.4441,2.4398,2.3993,2.5681,2.6776,2.7837,2.7312,2.6294,2.6979,2.7074,2.7872,2.8403,2.869,2.965,3.0027,3.0732,3.1002,3.1137,3.1291,3.1117,3.188,3.1521,3.1431,3.102,3.0661,3.0433,3.1625,3.2326,3.1672,3.143,3.1815,3.17,3.1353,3.0985,3.1979,3.3287,3.3812,3.3923,3.4431,3.4359,3.3109,3.4735,3.3914,3.4319,3.4501,3.4969,3.4612,3.4558,3.4598,3.4133,3.4079,3.4153,3.3627,3.3988,3.4356,3.4356,3.4591,3.4342,3.3303,3.3635,3.3102,3.3579,3.46,3.4307,3.4242,3.4386,3.5229,3.4228,3.4003,3.4141,3.4522,3.5716,3.6478,3.6214,3.5557,3.7448,3.7751,3.7854,3.8071,3.8711,3.9261,3.903,4.0083,3.9937,4.1148,4.0643,4.0372,4.0995,4.0497,4.1015,4.0722,4.0995,4.1493,4.1619,4.1934,4.2106,4.2231,4.2973,4.2994,4.2802,4.2312,4.2549,4.1346,4.1455,4.1717,4.1416,4.1533,4.2201,4.1785,4.1534,4.114,4.1428,4.0519,4.0652,4.0989,4.2179,4.1433,4.1808,4.1865,4.2242,4.2507,4.2256,4.1495,4.2209,4.2652,4.2844,4.2913,4.3419,4.3463,4.385,4.4021,4.427,4.4577,4.4589,4.466,4.4676,4.5117,4.5104,4.5613,4.4927,4.5899,4.5034,4.5156,4.5367,4.5781,4.521,4.4501,4.4308,4.4108,4.4619,4.5229,4.7362,4.7392,4.8161,4.8989,4.949,4.9181,4.8972,4.9885,4.8456,4.8117,4.8404,4.7732,4.862,4.871,4.8546,4.8036,4.7403,4.7657,4.7743,4.7362,4.7009,4.7807,4.8247,4.7444,4.7689,4.8349,4.7076,4.6761,4.6583,4.6385,4.601,4.6009,4.6522,4.5995,4.5916,4.5932,4.5222,4.5077,4.5431,4.6491,4.5927,4.5187,4.4216,4.4015,4.3463,4.368,4.4483,4.4484,4.4849,4.4624,4.5999,4.5854,4.6544,4.7169,4.7356,4.7422,4.5909,4.4871,4.5005,4.4911,4.5953,4.6672,4.7424,4.7871,4.7271,4.6944,4.6414,4.7231,4.7905,4.7912,4.7756,4.8139,4.8285,4.7734,4.78,4.619,4.6867,4.5903,4.6748,4.7136,4.6154,4.6995,4.7301,4.7948,4.6901,4.6632,4.7255,4.847,4.9149,4.9385,4.9026,4.9616,4.9726,5.0,5.0232,5.0494,5.0919,5.1284,5.1901,5.2136,5.1832,5.25,5.304,5.2974,5.2817,5.2242,5.1881,5.1982,5.2077,5.2291,5.2063,5.2625,5.2887,5.2853,5.3765,5.361,5.3591,5.3069,5.2846,5.2967,5.3272,5.2995,5.2926,5.3705,5.3742,5.3914,5.4895,5.5114,5.5105,5.4946,5.4784,5.7956,5.7033,5.6343,5.5464,5.6718,5.6583,5.6217,5.6881,5.7363,5.7077],"open5_vol":1528754.6,"days":14,"atr14":1.6414285714285712,"adv14":40747824,"avg_range_pct14":9.787,"prev_close":13.71,"prev_high":15.09,"prev_low":13.71,"high_20d":23.79,"ref_5d_high":16.79,"ref_5d_low":13.71,"ref_5d_avg_high":15.946,"ref_5d_avg_low":14.722,"ref_5d_avg_range":1.224,"sr14":{"levels":[{"lo":13.71,"hi":13.88,"mid":13.795,"touches":2,"last_touch_days_ago":0},{"lo":14.7,"hi":15.09,"mid":14.8525,"touches":4,"last_touch_days_ago":0},{"lo":15.17,"hi":15.55,"mid":15.4001,"touches":6,"last_touch_days_ago":1},{"lo":15.68,"hi":15.69,"mid":15.6833,"touches":3,"last_touch_days_ago":4},{"lo":16.68,"hi":16.9,"mid":16.77,"touches":4,"last_touch_days_ago":1},{"lo":17.18,"hi":17.4,"mid":17.31,"touches":3,"last_touch_days_ago":7},{"lo":18.475,"hi":18.88,"mid":18.6775,"touches":2,"last_touch_days_ago":11}],"high":21.44,"low":13.71,"atr":1.6414,"sessions":14,"tol":0.4104}}