{"symbol":"PL","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[191134.8,39508.6,28691.9,27337.5,57777.7,32444.6,34103.8,26672.0,28177.1,29711.9,57342.4,42990.2,45867.1,34869.4,23100.1,35583.4,46196.7,30596.5,27785.3,24107.6,22770.4,19109.0,25271.1,18241.7,16766.9,14570.5,18019.0,21059.2,19070.2,22827.6,30674.4,27147.6,24420.5,22897.1,20634.7,19797.6,21140.9,20767.3,18473.1,15519.0,17471.0,19858.9,14576.4,18100.6,20361.0,26338.4,19209.4,18720.2,15027.3,20917.5,19958.8,27279.6,20409.2,24937.2,18633.4,19571.7,27444.2,21308.2,18427.0,16380.6,17030.9,24989.6,14954.6,28511.5,12840.2,19152.2,18687.9,16498.4,20571.4,13646.6,17549.1,16727.1,15092.4,13361.7,21459.2,17431.0,21602.4,21095.9,18877.4,15704.6,26903.1,20718.1,14511.9,15999.3,16704.2,12341.3,18111.2,20840.4,19935.8,18406.8,24920.6,33701.6,20403.1,16915.0,11116.3,16981.5,39160.0,35941.3,17982.9,10420.9,10849.1,11578.0,11820.4,14988.4,11327.6,13557.5,14057.3,16687.4,14925.8,21590.6,17038.3,15297.7,25832.5,23814.8,23865.4,13348.5,17754.9,23196.4,14227.9,16106.8,17518.9,19879.8,22308.1,16175.9,12371.5,13775.8,15730.6,20444.9,12280.6,9052.3,9789.1,14080.9,16634.4,9956.5,13149.4,18005.9,9613.4,12490.6,11978.4,7312.4,12045.9,13119.6,11477.2,10201.7,27515.8,13887.6,13639.8,13412.1,15004.1,10766.4,43031.4,30527.8,37451.8,23581.1,23247.1,18073.7,28950.6,23185.6,25244.5,31249.1,38926.1,18600.5,13974.6,35399.5,16277.8,14923.7,16286.4,17554.4,16327.4,15512.6,14616.9,15961.4,17438.2,15416.2,12344.7,10015.6,17996.4,16696.5,12184.5,11952.0,30493.0,20372.8,22028.2,18492.3,20243.6,17488.8,16480.6,9995.9,14350.1,19937.1,12611.1,17377.8,12553.4,13799.4,11681.5,10783.0,11435.6,10125.9,8366.8,12445.1,12528.0,16344.3,11263.8,9829.8,13440.9,13461.2,14764.3,13672.9,11823.1,7329.4,12515.1,12191.8,35778.4,12704.4,12650.6,20078.8,15898.5,26425.8,9942.8,14929.9,14460.7,11900.9,15133.9,32329.8,13145.1,23874.0,13712.4,22277.9,15202.8,20988.9,14971.5,14791.2,16694.2,13209.1,8421.0,13054.9,8235.0,14528.6,12002.7,13701.4,11324.9,16805.1,11297.8,8670.4,8172.9,11576.1,14816.9,101537.6,12925.1,12211.1,25830.5,13326.9,7978.1,8209.4,10512.2,9193.3,25767.9,18518.2,11078.9,11484.6,14380.8,10095.1,9886.4,14722.8,17825.7,11492.3,9640.9,10806.7,6527.2,6878.1,10404.6,6898.1,10890.6,7631.6,7167.3,15841.2,9918.8,17201.6,9431.1,13990.8,13183.9,8452.1,13234.1,12226.6,17787.6,14673.2,15955.9,17926.4,12595.0,15794.6,19150.1,17363.5,10361.3,13589.1,10876.4,12289.4,11114.9,12600.3,13452.7,13512.1,25048.6,20079.0,10673.1,13299.4,13791.0,15389.2,14245.1,18354.4,14561.5,14322.2,13933.6,17152.5,21891.1,27359.6,11893.1,16730.6,9795.7,12377.9,27316.6,11514.5,14801.0,12960.6,10705.9,11653.1,17520.8,13973.1,12429.7,12448.1,20141.0,12771.2,18247.7,12277.9,13093.2,12877.1,21062.3,12492.7,13068.5,11848.7,18311.1,17849.0,20212.7,32578.2,20661.0,20911.6,30482.9,23369.3,20689.9,17069.0,25667.1,16016.8,17971.8,26735.0,15455.1,16973.6,16335.1,17147.4,17616.1,22234.5,15430.8,15852.3,20141.4,20072.1,14804.9,20998.6,22768.9,35571.4,24553.1,28718.6,29221.6,22035.9,20442.7,25204.9,28883.0,19413.7,26909.4,29398.9,23555.8,30997.3,25223.2,29914.1,65181.7,48811.7,43933.0,58309.6,65697.1,75320.4,69594.6,84662.3,131123.0,222266.0],"cum_vol":[191134.8,230643.4,259335.3,286672.8,344450.5,376895.1,410998.9,437670.9,465848.0,495559.9,552902.3,595892.5,641759.6,676629.0,699729.1,735312.5,781509.2,812105.7,839891.0,863998.6,886769.0,905878.0,931149.1,949390.8,966157.6,980728.1,998747.1,1019806.4,1038876.6,1061704.1,1092378.5,1119526.1,1143946.6,1166843.7,1187478.4,1207276.0,1228416.9,1249184.2,1267657.3,1283176.3,1300647.3,1320506.2,1335082.6,1353183.1,1373544.1,1399882.5,1419091.9,1437812.1,1452839.4,1473756.9,1493715.6,1520995.3,1541404.5,1566341.7,1584975.1,1604546.9,1631991.1,1653299.3,1671726.3,1688106.9,1705137.9,1730127.5,1745082.1,1773593.6,1786433.9,1805586.1,1824274.0,1840772.4,1861343.8,1874990.4,1892539.6,1909266.7,1924359.1,1937720.9,1959180.1,1976611.1,1998213.4,2019309.4,2038186.7,2053891.4,2080794.4,2101512.5,2116024.4,2132023.7,2148727.9,2161069.2,2179180.4,2200020.8,2219956.6,2238363.4,2263284.0,2296985.6,2317388.8,2334303.8,2345420.1,2362401.6,2401561.6,2437502.9,2455485.7,2465906.6,2476755.7,2488333.7,2500154.1,2515142.5,2526470.1,2540027.6,2554084.9,2570772.2,2585698.0,2607288.6,2624326.9,2639624.6,2665457.1,2689271.9,2713137.2,2726485.7,2744240.6,2767437.0,2781664.9,2797771.6,2815290.6,2835170.4,2857478.5,2873654.4,2886025.9,2899801.7,2915532.4,2935977.3,2948257.9,2957310.2,2967099.3,2981180.1,2997814.6,3007771.1,3020920.4,3038926.3,3048539.7,3061030.4,3073008.8,3080321.2,3092367.1,3105486.8,3116964.0,3127165.7,3154681.5,3168569.1,3182208.9,3195621.0,3210625.1,3221391.5,3264422.9,3294950.7,3332402.5,3355983.6,3379230.7,3397304.4,3426255.1,3449440.6,3474685.1,3505934.3,3544860.4,3563460.9,3577435.6,3612835.1,3629112.9,3644036.6,3660322.9,3677877.4,3694204.7,3709717.3,3724334.1,3740295.5,3757733.7,3773149.9,3785494.6,3795510.3,3813506.7,3830203.2,3842387.7,3854339.7,3884832.7,3905205.5,3927233.7,3945726.0,3965969.6,3983458.4,3999939.1,4009934.9,4024285.0,4044222.1,4056833.3,4074211.1,4086764.4,4100563.8,4112245.3,4123028.3,4134463.9,4144589.7,4152956.5,4165401.6,4177929.6,4194273.9,4205537.6,4215367.4,4228808.4,4242269.6,4257033.9,4270706.7,4282529.8,4289859.1,4302374.2,4314566.0,4350344.4,4363048.8,4375699.4,4395778.2,4411676.7,4438102.5,4448045.3,4462975.2,4477435.9,4489336.8,4504470.7,4536800.5,4549945.6,4573819.6,4587531.9,4609809.8,4625012.6,4646001.5,4660973.0,4675764.2,4692458.4,4705667.6,4714088.6,4727143.4,4735378.4,4749907.1,4761909.8,4775611.1,4786936.1,4803741.1,4815038.9,4823709.4,4831882.2,4843458.4,4858275.2,4959812.8,4972737.9,4984949.0,5010779.5,5024106.4,5032084.4,5040293.9,5050806.1,5059999.4,5085767.2,5104285.4,5115364.4,5126848.9,5141229.7,5151324.9,5161211.2,5175934.0,5193759.7,5205252.0,5214892.9,5225699.6,5232226.9,5239105.0,5249509.6,5256407.6,5267298.3,5274929.9,5282097.1,5297938.4,5307857.1,5325058.7,5334489.9,5348480.6,5361664.6,5370116.6,5383350.7,5395577.3,5413364.9,5428038.1,5443994.0,5461920.4,5474515.4,5490310.1,5509460.2,5526823.7,5537185.0,5550774.1,5561650.6,5573939.9,5585054.8,5597655.1,5611107.8,5624619.9,5649668.6,5669747.6,5680420.7,5693720.1,5707511.1,5722900.3,5737145.4,5755499.7,5770061.2,5784383.4,5798317.1,5815469.6,5837360.7,5864720.3,5876613.4,5893344.1,5903139.8,5915517.7,5942834.3,5954348.8,5969149.8,5982110.4,5992816.3,6004469.4,6021990.2,6035963.3,6048393.0,6060841.1,6080982.1,6093753.3,6112001.0,6124278.9,6137372.1,6150249.3,6171311.6,6183804.3,6196872.8,6208721.5,6227032.6,6244881.6,6265094.4,6297672.6,6318333.6,6339245.1,6369728.0,6393097.3,6413787.2,6430856.2,6456523.4,6472540.1,6490511.9,6517246.9,6532702.1,6549675.7,6566010.9,6583158.2,6600774.4,6623008.9,6638439.6,6654291.9,6674433.3,6694505.4,6709310.3,6730308.9,6753077.7,6788649.1,6813202.2,6841920.8,6871142.4,6893178.2,6913620.9,6938825.8,6967708.8,6987122.5,7014031.9,7043430.8,7066986.6,7097983.9,7123207.1,7153121.2,7218302.9,7267114.6,7311047.6,7369357.3,7435054.4,7510374.9,7579969.5,7664631.8,7795754.8,8018020.8],"abs_move_pct":[0.6075,1.0904,1.2556,1.3626,1.4713,1.427,1.2963,1.4124,1.2382,1.1086,1.2806,1.3336,1.4027,1.3929,1.289,1.5151,1.5858,1.6486,1.7032,1.5827,1.6021,1.4803,1.4699,1.5249,1.5844,1.6174,1.6951,1.7377,1.6731,1.6943,1.5229,1.7615,1.8174,1.7208,1.5916,1.5862,1.5637,1.5595,1.5422,1.4621,1.423,1.479,1.5269,1.5855,1.6348,1.8167,1.7958,1.8178,1.7782,1.8551,1.9513,1.9506,1.935,2.0218,2.0295,1.9286,2.1037,2.075,2.0921,2.0692,2.0808,2.1004,2.1165,2.1177,2.1523,2.2109,2.1459,2.1673,2.2185,2.2092,2.1806,2.2407,2.2934,2.2426,2.2655,2.2918,2.3172,2.3183,2.3485,2.4855,2.3609,2.3133,2.272,2.1995,2.2333,2.2624,2.3183,2.405,2.4052,2.4274,2.447,2.4229,2.3432,2.2902,2.355,2.3362,2.4435,2.4352,2.3955,2.4082,2.3749,2.4486,2.4828,2.5339,2.5845,2.5768,2.676,2.6519,2.6985,2.7663,2.7711,2.9051,2.9228,3.0243,3.01,2.9702,2.9597,2.9639,2.986,2.8968,2.9443,3.0164,2.9763,2.9645,2.9229,2.9856,2.9693,2.8953,2.9137,2.858,2.8149,2.9025,2.9234,2.8722,2.8232,2.8115,2.7986,2.8121,2.8133,2.8655,2.8792,2.889,2.92,2.992,3.0235,3.0752,2.9893,3.0323,3.0964,3.0732,3.1713,3.1394,3.2232,3.1667,3.1902,3.1547,3.1768,3.236,3.1714,3.1057,3.0467,3.1342,3.1434,3.1155,3.0899,3.0881,3.0767,3.1267,3.1846,3.1429,3.1721,3.0732,3.0932,3.1194,3.1198,3.1045,3.1357,3.0663,3.0973,3.023,3.087,3.0688,3.1146,3.0528,3.0041,3.0477,3.021,3.0196,2.9961,2.9924,2.962,2.8675,2.9448,2.9926,2.9503,2.9816,2.9569,2.8987,2.8867,2.9502,2.8564,2.8625,2.8641,2.8864,2.9297,2.9423,2.9045,2.8864,2.8634,2.883,2.8643,2.8018,2.7581,2.7689,2.7398,2.691,2.7269,2.7387,2.7499,2.6953,2.7212,2.6743,2.6998,2.7779,2.7516,2.7912,2.8073,2.872,2.9522,2.955,2.9631,3.0051,2.9845,3.0034,3.022,3.0395,2.9949,2.9292,2.9913,2.9957,3.0028,3.0271,3.0147,2.9851,3.0181,3.0319,3.0359,3.0942,3.1029,3.1502,3.17,3.1981,3.2421,3.2719,3.3078,3.3508,3.3889,3.3495,3.2805,3.3211,3.316,3.3433,3.3979,3.435,3.4635,3.3968,3.3422,3.3452,3.3241,3.3335,3.3223,3.3242,3.3786,3.3764,3.4159,3.4092,3.3618,3.3385,3.3337,3.3092,3.3602,3.388,3.3684,3.3776,3.3308,3.3644,3.3913,3.4232,3.4236,3.3921,3.3889,3.3113,3.3799,3.3805,3.403,3.3532,3.331,3.3492,3.3268,3.3323,3.3325,3.3908,3.3811,3.4064,3.3854,3.2685,3.2916,3.2969,3.2838,3.3315,3.3434,3.4208,3.4787,3.4018,3.407,3.3848,3.3592,3.4466,3.4413,3.3864,3.341,3.3731,3.4014,3.4586,3.443,3.4348,3.4722,3.4432,3.4431,3.4474,3.5345,3.4984,3.5637,3.527,3.5417,3.506,3.5079,3.5296,3.5795,3.5582,3.4678,3.4939,3.4868,3.4764,3.4601,3.4799,3.4895,3.4736,3.4516,3.4717,3.4702,3.4548,3.458,3.4908,3.508,3.5112,3.5092,3.52,3.5371,3.5539,3.4849,3.5141,3.5227,3.5263,3.4809,3.4853,3.4195,3.4184,3.3675,3.3243,3.3118,3.327,3.3222,3.3134,3.2906,3.238,3.2213,3.1947,3.1614,3.1386,3.0008,2.9257,2.9768,2.9773,2.9626,3.0077,2.9749,3.0123,3.0438,3.0794],"open5_vol":344450.5,"days":14,"atr14":0.9583071428571432,"adv14":9072032,"avg_range_pct14":6.933,"prev_close":12.7,"prev_high":13.52,"prev_low":12.4601,"high_20d":16.78,"ref_5d_high":13.7299,"ref_5d_low":12.4601,"ref_5d_avg_high":13.433,"ref_5d_avg_low":12.6752,"ref_5d_avg_range":0.7578,"sr14":{"levels":[{"lo":12.4601,"hi":12.59,"mid":12.5382,"touches":4,"last_touch_days_ago":0},{"lo":12.73,"hi":12.89,"mid":12.795,"touches":5,"last_touch_days_ago":1},{"lo":13.05,"hi":13.27,"mid":13.156,"touches":5,"last_touch_days_ago":3},{"lo":13.305,"hi":13.52,"mid":13.4065,"touches":7,"last_touch_days_ago":0},{"lo":13.58,"hi":13.7299,"mid":13.675,"touches":3,"last_touch_days_ago":2}],"high":15.5594,"low":11.97,"atr":0.9583,"sessions":14,"tol":0.2396}}