{"symbol":"PAYO","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[31513.7,5056.7,6261.4,6501.4,6799.9,9549.5,7823.4,15868.2,13458.4,7401.3,6016.1,4874.9,11362.3,3268.0,6069.6,6507.4,10258.3,3610.4,4285.9,2473.9,4512.0,5532.9,3551.0,3468.6,2106.8,5277.4,4967.8,2664.9,2387.1,3099.9,5098.9,4738.3,6213.0,2378.5,4301.6,3434.6,4018.5,5793.7,2762.8,3970.5,7238.9,4126.7,4904.6,4196.5,3001.9,5667.1,2788.7,5628.9,3675.4,4473.0,7237.1,4377.7,5827.7,4868.1,4457.9,4244.6,3722.4,6807.1,3501.1,6163.6,5133.7,4220.3,3574.1,3418.8,4758.9,2067.4,3930.6,5525.5,2710.2,3474.3,9130.3,5063.8,2633.4,3749.7,5221.4,2607.7,2941.5,2380.5,2711.4,5692.8,5165.1,2957.4,1956.2,2671.5,2897.9,9188.8,4492.2,3543.9,2980.1,1781.4,3350.6,5493.1,3852.2,4668.3,2825.1,5108.4,2042.1,3036.1,1857.9,2484.1,5102.6,4481.9,2688.4,5277.1,2791.1,3272.6,1440.5,3517.4,2245.2,2889.5,2093.4,2239.8,1581.7,1890.0,3545.9,7131.1,6947.9,8177.5,5472.4,2051.9,2656.6,4180.1,2879.1,3905.4,3795.2,3666.4,3864.3,2905.6,2296.9,7635.1,7034.9,2889.3,2895.6,2754.7,3142.9,3116.9,1191.6,4713.1,3555.6,3638.1,4269.3,1755.7,6114.4,1260.3,1447.0,3350.9,3006.5,1284.6,948.3,4575.0,3080.9,3969.5,1450.1,1963.4,4596.4,7076.9,2834.4,1096.7,1379.8,1589.9,1617.4,2970.4,1895.9,3702.6,4758.3,5487.4,2878.1,2986.5,2536.9,1311.1,3901.1,3045.7,2509.9,2325.9,3029.6,2067.1,3650.9,2471.6,2650.6,2602.4,5241.4,7649.0,5073.6,1871.5,3128.3,3487.4,4737.5,5243.3,1516.8,1439.4,2825.7,2996.3,5234.1,1888.0,2256.4,2343.2,3795.0,1667.3,5189.4,1826.5,2225.7,1805.9,4370.6,1686.8,2412.2,3441.3,1893.0,2635.1,3072.9,3153.3,2656.1,2558.0,3822.8,1427.2,1850.6,2776.6,3744.7,2739.1,5818.2,4968.4,1815.4,2315.2,4028.6,3045.3,1337.9,3487.6,3153.8,6065.0,2509.6,3840.6,5007.1,2743.1,3034.6,2277.4,2493.9,2129.1,1934.3,3210.8,1455.6,1767.8,4183.1,2106.6,2459.6,3003.1,2115.0,6150.7,6200.2,2583.6,3702.9,2120.9,1268.1,3493.2,2847.5,2281.7,3531.6,1795.6,4040.9,1917.9,4080.3,2765.0,3738.6,2008.6,5066.4,3080.2,1643.2,4296.4,1057.9,3403.0,1828.6,3417.2,3530.4,4320.2,2743.3,2932.8,6859.4,4568.4,1359.5,1071.9,2348.8,2856.6,3153.9,1270.3,2141.2,5065.6,3091.5,2655.8,4528.4,5007.1,1609.7,1932.9,6697.3,4553.6,1486.5,2261.1,4920.4,3502.9,4377.1,2214.2,1974.1,3037.4,18020.6,2607.9,2506.1,1634.7,1678.1,20963.6,3043.6,3535.1,3237.8,5579.3,3755.5,4788.8,3263.4,3151.1,4184.6,4294.9,4053.6,4895.4,2242.0,2637.3,3671.6,3019.1,1263.1,3053.9,2539.6,2500.3,2882.5,2947.5,3676.1,4188.1,5818.9,3955.5,4100.8,1978.5,8201.8,3508.4,2225.1,2243.6,3759.8,1831.6,3578.3,3343.1,2669.9,2916.2,2323.2,4419.2,6281.5,1874.1,3981.1,3548.5,5956.1,3203.1,3529.2,3539.0,10632.8,5565.7,5521.9,3874.6,4659.6,2773.5,4976.6,6107.6,2491.6,3027.0,3993.4,4457.9,4157.5,3700.4,8090.1,3290.5,19826.4,3643.2,4167.3,5429.1,3225.0,3558.5,4563.6,8522.1,9661.5,6984.6,12951.4,8989.7,9941.9,17076.8,31054.0,23994.9,16574.8,34125.3,50839.4,91962.1],"cum_vol":[31513.7,36570.4,42831.8,49333.2,56133.1,65682.6,73506.0,89374.2,102832.6,110233.9,116250.0,121124.9,132487.1,135755.1,141824.8,148332.2,158590.5,162200.9,166486.8,168960.6,173472.6,179005.5,182556.5,186025.1,188131.9,193409.3,198377.1,201041.9,203429.1,206529.0,211627.9,216366.2,222579.2,224957.7,229259.3,232693.9,236712.4,242506.1,245268.9,249239.4,256478.3,260605.0,265509.6,269706.1,272708.0,278375.1,281163.8,286792.7,290468.1,294941.1,302178.1,306555.9,312383.6,317251.6,321709.5,325954.1,329676.5,336483.6,339984.7,346148.4,351282.1,355502.4,359076.5,362495.3,367254.1,369321.5,373252.1,378777.6,381487.9,384962.1,394092.4,399156.2,401789.6,405539.4,410760.7,413368.4,416309.9,418690.4,421401.9,427094.6,432259.8,435217.2,437173.4,439844.9,442742.8,451931.6,456423.8,459967.6,462947.8,464729.1,468079.7,473572.9,477425.1,482093.4,484918.5,490026.9,492068.9,495105.1,496962.9,499447.0,504549.6,509031.4,511719.8,516996.9,519788.0,523060.6,524501.1,528018.6,530263.8,533153.3,535246.6,537486.4,539068.1,540958.1,544504.0,551635.1,558583.0,566760.5,572232.9,574284.9,576941.4,581121.5,584000.6,587906.0,591701.2,595367.6,599231.9,602137.4,604434.3,612069.4,619104.3,621993.6,624889.1,627643.9,630786.7,633903.6,635095.3,639808.4,643364.0,647002.1,651271.4,653027.1,659141.6,660401.9,661848.9,665199.7,668206.2,669490.9,670439.1,675014.1,678095.1,682064.6,683514.6,685478.1,690074.5,697151.4,699985.9,701082.6,702462.4,704052.2,705669.6,708640.0,710535.9,714238.6,718996.9,724484.2,727362.3,730348.8,732885.7,734196.8,738097.9,741143.6,743653.5,745979.4,749009.1,751076.1,754727.1,757198.6,759849.2,762451.6,767692.9,775341.9,780415.6,782287.1,785415.4,788902.7,793640.2,798883.5,800400.3,801839.6,804665.4,807661.6,812895.7,814783.7,817040.1,819383.3,823178.3,824845.6,830034.9,831861.4,834087.1,835893.0,840263.6,841950.4,844362.6,847803.9,849696.9,852331.9,855404.8,858558.1,861214.2,863772.2,867595.0,869022.2,870872.9,873649.5,877394.2,880133.4,885951.6,890919.9,892735.3,895050.5,899079.1,902124.4,903462.4,906950.0,910103.8,916168.8,918678.4,922519.1,927526.1,930269.2,933303.9,935581.3,938075.2,940204.4,942138.6,945349.4,946805.0,948572.8,952755.9,954862.5,957322.1,960325.2,962440.2,968590.9,974791.1,977374.7,981077.6,983198.6,984466.7,987959.9,990807.4,993089.1,996620.8,998416.4,1002457.3,1004375.2,1008455.5,1011220.5,1014959.1,1016967.6,1022034.0,1025114.2,1026757.4,1031053.8,1032111.6,1035514.6,1037343.3,1040760.5,1044290.9,1048611.1,1051354.4,1054287.2,1061146.6,1065715.0,1067074.5,1068146.4,1070495.1,1073351.7,1076505.6,1077775.9,1079917.1,1084982.8,1088074.3,1090730.1,1095258.5,1100265.6,1101875.3,1103808.2,1110505.5,1115059.1,1116545.6,1118806.7,1123727.1,1127230.1,1131607.1,1133821.4,1135795.4,1138832.9,1156853.4,1159461.4,1161967.4,1163602.1,1165280.3,1186243.9,1189287.4,1192822.5,1196060.3,1201639.6,1205395.1,1210183.9,1213447.2,1216598.4,1220783.0,1225077.9,1229131.5,1234026.9,1236268.9,1238906.2,1242577.9,1245596.9,1246860.0,1249913.9,1252453.4,1254953.7,1257836.2,1260783.7,1264459.9,1268648.0,1274466.9,1278422.4,1282523.2,1284501.7,1292703.5,1296211.9,1298437.1,1300680.6,1304440.4,1306272.1,1309850.4,1313193.5,1315863.4,1318779.6,1321102.8,1325522.0,1331803.5,1333677.6,1337658.7,1341207.2,1347163.3,1350366.4,1353895.6,1357434.6,1368067.4,1373633.1,1379155.0,1383029.6,1387689.2,1390462.7,1395439.4,1401547.0,1404038.6,1407065.6,1411059.0,1415516.9,1419674.4,1423374.8,1431464.9,1434755.4,1454581.7,1458224.9,1462392.2,1467821.3,1471046.3,1474604.8,1479168.4,1487690.5,1497352.0,1504336.6,1517288.1,1526277.8,1536219.6,1553296.4,1584350.4,1608345.4,1624920.1,1659045.4,1709884.8,1801846.9],"abs_move_pct":[0.2679,0.3826,0.3899,0.5066,0.454,0.5329,0.5937,0.6504,0.5939,0.6832,0.6486,0.6825,0.6739,0.642,0.6086,0.6976,0.7657,0.7863,0.8598,0.8113,0.8004,0.8799,0.938,0.8782,0.8825,0.863,0.8634,0.8702,0.8098,0.835,0.8695,0.8279,0.7943,0.835,0.8274,0.8487,0.9292,0.8871,0.8692,0.8835,0.8889,0.8882,0.8894,0.908,0.935,0.9757,1.0658,1.0482,1.0688,1.0956,1.0489,1.0475,1.0523,1.0884,1.1064,1.1357,1.1297,1.1211,1.1379,1.1183,1.0998,1.1598,1.1724,1.1605,1.141,1.1304,1.1106,1.0848,1.0757,1.0884,1.0881,1.0521,1.0644,1.0588,1.0632,1.0629,1.068,1.0868,1.1021,1.1122,1.0869,1.0442,1.0169,1.0441,1.0072,1.0163,0.9702,0.9351,0.9457,0.93,0.9762,0.9652,0.9764,0.9753,1.0192,1.0054,1.0099,0.9997,0.9883,1.0116,0.9965,0.9458,0.9273,0.9388,0.9439,0.9177,0.9201,0.9143,0.942,0.8853,0.9426,0.8899,0.8976,0.8976,0.9084,0.9327,0.932,0.9435,0.9797,0.9758,0.9741,0.9393,0.9206,0.9513,0.9384,0.9009,0.8995,0.8689,0.8574,0.8457,0.8401,0.8642,0.859,0.864,0.8647,0.8803,0.8829,0.8532,0.884,0.8915,0.8654,0.8683,0.877,0.9008,0.8626,0.8294,0.8472,0.835,0.8348,0.8327,0.8398,0.8286,0.8039,0.8223,0.8402,0.845,0.8399,0.8338,0.8384,0.8212,0.815,0.7936,0.7846,0.7913,0.7829,0.7655,0.7672,0.7554,0.7796,0.785,0.7858,0.7743,0.7639,0.7919,0.8336,0.8559,0.8643,0.8719,0.8701,0.8966,0.9612,0.9188,0.9307,0.9197,0.8967,0.901,0.86,0.8711,0.8777,0.8647,0.8552,0.7968,0.8397,0.8326,0.8461,0.8394,0.8706,0.8699,0.8955,0.9014,0.8954,0.9065,0.9011,0.9129,0.9035,0.8884,0.8829,0.8579,0.8833,0.9015,0.8953,0.9335,0.9199,0.9219,0.9505,0.9322,0.944,0.95,0.9018,0.9158,0.9202,0.8993,0.9318,0.9238,0.9317,0.9079,0.9056,0.8774,0.8845,0.8858,0.8714,0.86,0.8979,0.9003,0.9093,0.9282,0.9691,0.9329,0.9171,0.9007,0.9276,0.9213,0.9089,0.9092,0.8905,0.885,0.8967,0.908,0.9252,0.9252,0.9341,0.9378,0.9396,0.9318,0.9742,0.9563,0.9565,0.9624,0.9344,0.9144,0.9512,0.9698,0.9875,0.9817,1.0063,1.0055,1.0053,1.001,1.0002,1.024,1.0305,1.0138,0.9858,1.0088,1.0613,1.0646,1.0548,1.0648,1.0434,1.0309,1.0181,1.0125,1.0551,1.0656,1.0834,1.0797,1.0854,1.0562,1.0618,1.0605,1.0497,1.0555,1.0551,1.0618,1.0598,1.0673,1.0567,1.0733,1.0673,1.0851,1.0559,1.0307,1.0364,1.0426,1.0464,1.0717,1.1136,1.0981,1.1009,1.1426,1.1673,1.1206,1.1305,1.0886,1.101,1.0893,1.0714,1.0705,1.0526,1.1009,1.0711,1.0485,1.0477,1.0302,1.0176,1.0303,1.0484,1.0671,1.0794,1.0612,1.1096,1.0959,1.1177,1.1207,1.1159,1.11,1.1344,1.1041,1.139,1.1208,1.1338,1.151,1.1804,1.1742,1.1866,1.2154,1.1989,1.2175,1.235,1.2439,1.254,1.2664,1.2601,1.2883,1.3017,1.2824,1.3156,1.3138,1.3212,1.3658,1.3354,1.3437,1.3311,1.3308,1.3441,1.3565,1.3446,1.3689,1.3511,1.353,1.331,1.3195,1.3258,1.3173,1.3434,1.3198,1.2956,1.2805,1.3088,1.2784,1.282,1.2715,1.2758,1.3208,1.2969,1.3008,1.3165,1.2884,1.3428,1.2649],"open5_vol":56133.1,"days":14,"atr14":0.16964285714285715,"adv14":2292976,"avg_range_pct14":2.686,"prev_close":5.79,"prev_high":5.87,"prev_low":5.675,"high_20d":6.245,"ref_5d_high":6.06,"ref_5d_low":5.675,"ref_5d_avg_high":5.915,"ref_5d_avg_low":5.74,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":5.66,"hi":5.7,"mid":5.6813,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":2},{"lo":5.84,"hi":5.87,"mid":5.855,"touches":6,"last_touch_days_ago":0},{"lo":5.935,"hi":5.97,"mid":5.955,"touches":5,"last_touch_days_ago":3},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":9},{"lo":6.06,"hi":6.1,"mid":6.0712,"touches":4,"last_touch_days_ago":4},{"lo":6.11,"hi":6.14,"mid":6.1267,"touches":3,"last_touch_days_ago":6},{"lo":6.24,"hi":6.245,"mid":6.2425,"touches":2,"last_touch_days_ago":5}],"high":6.245,"low":5.66,"atr":0.1696,"sessions":14,"tol":0.0424}}