{"symbol":"OSS","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[8513.9,2136.9,1530.8,1057.4,4133.0,3806.0,2522.4,3443.0,1220.3,1304.9,3138.4,985.9,415.4,1579.3,2982.0,2280.9,1354.3,967.0,2128.9,1215.2,1740.5,2076.0,814.7,1068.8,457.0,902.4,1718.9,698.6,1072.9,1872.6,1208.2,377.3,693.3,1341.7,559.1,828.9,2452.8,928.2,2503.4,2422.1,1688.1,1808.3,1587.6,1738.8,1705.5,2100.5,1004.8,1491.9,823.9,421.9,741.8,573.4,1797.3,870.0,526.7,574.6,2268.1,1456.9,1369.3,1360.0,870.9,1285.7,1590.9,436.2,2638.4,308.9,1556.3,2241.9,1779.5,371.6,1877.1,856.7,1898.4,1476.0,2578.0,3946.6,946.5,1622.5,904.4,1250.1,1528.1,434.1,1083.5,1006.0,957.5,1979.5,2141.6,894.9,1573.9,617.9,676.4,892.8,1432.5,862.5,529.6,3646.4,1080.5,1919.9,2182.1,624.2,1239.5,1418.9,1524.3,3901.9,2534.5,585.9,1628.5,1389.3,780.4,784.7,767.9,1632.2,1528.4,2853.6,3030.9,505.0,1179.6,1926.9,309.9,372.2,1292.8,640.1,910.6,377.2,1331.9,625.3,823.3,1850.7,1433.1,252.3,963.1,1096.6,1259.9,1024.1,933.1,691.2,1348.6,1275.2,929.5,492.5,660.6,292.4,312.5,377.6,292.1,2286.9,1739.4,1251.9,779.9,2939.4,965.6,598.9,843.4,879.8,691.6,1493.7,405.7,836.5,211.9,332.1,647.9,666.9,523.6,1070.9,264.1,1546.4,819.5,393.3,3290.0,2005.1,1128.0,1671.8,727.3,311.7,742.0,152.0,808.4,731.9,226.9,408.5,2113.1,868.9,273.8,828.4,2212.5,633.5,884.4,1413.4,2287.6,1374.8,1989.8,474.5,1082.7,372.3,121.6,960.0,2321.6,421.8,375.9,291.0,673.0,1859.0,1230.2,439.9,597.1,971.1,717.6,670.2,539.9,517.5,352.3,830.3,985.0,420.9,1019.6,496.0,1782.5,477.9,2199.9,582.5,835.0,705.6,490.6,700.4,983.5,1734.3,352.1,450.4,507.9,694.6,1201.1,1547.7,848.0,458.8,2002.1,1093.4,653.9,398.1,360.7,470.4,200.0,201.7,233.2,322.2,684.5,351.3,455.6,417.0,222.5,361.6,2362.8,508.3,386.1,541.6,349.6,853.9,332.2,515.4,924.9,389.4,465.4,274.5,534.1,501.1,768.5,2265.9,265.5,949.9,235.7,399.8,817.1,378.7,398.1,925.9,539.1,841.7,552.6,1067.9,206.1,899.8,379.3,191.9,956.4,570.3,398.9,887.1,315.6,1485.6,1489.6,531.2,625.6,1071.7,182.0,561.0,1972.1,1753.1,889.1,515.9,802.0,654.1,371.8,338.4,331.3,1197.6,284.6,452.7,398.0,2220.9,675.9,300.0,730.9,855.4,1124.7,299.0,131.0,524.9,1034.8,1398.9,2360.0,1392.1,630.5,1183.3,402.8,303.7,415.6,253.9,360.9,673.3,854.5,739.1,700.6,437.0,774.4,191.6,1021.6,1674.8,517.1,1044.4,868.6,1094.4,681.1,1011.4,638.5,741.3,704.8,791.6,389.1,558.8,657.5,1494.7,2063.8,1270.2,448.4,541.1,165.9,877.2,571.1,762.4,1163.2,1403.4,769.1,598.6,916.2,1042.7,683.9,643.4,1689.7,1517.1,753.4,1114.9,625.5,621.9,983.5,679.3,1236.0,920.0,705.3,683.4,1458.7,1081.1,536.6,1082.1,1377.2,1961.4,1899.7,2676.2,4664.1,5030.1,3911.1,9270.1],"cum_vol":[8513.9,10650.8,12181.6,13239.0,17372.0,21178.0,23700.4,27143.4,28363.6,29668.6,32806.9,33792.8,34208.2,35787.5,38769.5,41050.4,42404.6,43371.6,45500.6,46715.8,48456.3,50532.3,51347.0,52415.8,52872.8,53775.1,55494.0,56192.6,57265.6,59138.1,60346.4,60723.6,61416.9,62758.6,63317.7,64146.6,66599.4,67527.6,70031.0,72453.1,74141.2,75949.5,77537.1,79275.9,80981.4,83081.9,84086.6,85578.6,86402.5,86824.4,87566.2,88139.6,89936.9,90806.9,91333.6,91908.2,94176.3,95633.1,97002.4,98362.4,99233.3,100519.0,102109.9,102546.1,105184.5,105493.4,107049.7,109291.6,111071.1,111442.6,113319.8,114176.5,116074.9,117550.9,120128.9,124075.5,125022.0,126644.5,127548.9,128799.0,130327.1,130761.1,131844.6,132850.6,133808.1,135787.6,137929.3,138824.2,140398.1,141016.1,141692.4,142585.2,144017.7,144880.2,145409.9,149056.3,150136.8,152056.6,154238.7,154862.9,156102.4,157521.4,159045.6,162947.5,165482.0,166067.9,167696.4,169085.7,169866.1,170650.8,171418.7,173050.9,174579.4,177433.0,180463.9,180968.9,182148.4,184075.4,184385.3,184757.5,186050.3,186690.4,187600.9,187978.1,189310.1,189935.4,190758.6,192609.4,194042.5,194294.8,195257.9,196354.5,197614.4,198638.6,199571.7,200262.9,201611.5,202886.7,203816.2,204308.7,204969.4,205261.8,205574.3,205951.9,206244.0,208530.9,210270.4,211522.2,212302.1,215241.6,216207.2,216806.1,217649.5,218529.3,219220.9,220714.6,221120.3,221956.8,222168.7,222500.9,223148.8,223815.6,224339.2,225410.1,225674.3,227220.6,228040.1,228433.4,231723.4,233728.6,234856.6,236528.4,237255.6,237567.4,238309.4,238461.4,239269.8,240001.6,240228.5,240637.0,242750.1,243618.9,243892.7,244721.1,246933.6,247567.1,248451.6,249864.9,252152.5,253527.3,255517.1,255991.6,257074.3,257446.6,257568.1,258528.1,260849.8,261271.6,261647.5,261938.5,262611.5,264470.5,265700.7,266140.6,266737.8,267708.9,268426.4,269096.6,269636.5,270154.0,270506.3,271336.6,272321.6,272742.5,273762.1,274258.1,276040.6,276518.5,278718.4,279300.9,280135.9,280841.4,281332.1,282032.4,283015.9,284750.2,285102.4,285552.7,286060.6,286755.2,287956.4,289504.1,290352.1,290810.9,292812.9,293906.3,294560.2,294958.4,295319.1,295789.5,295989.5,296191.2,296424.4,296746.6,297431.1,297782.4,298238.1,298655.1,298877.6,299239.2,301602.0,302110.3,302496.4,303038.0,303387.6,304241.5,304573.7,305089.1,306014.0,306403.4,306868.8,307143.3,307677.4,308178.5,308947.0,311212.9,311478.4,312428.2,312663.9,313063.7,313880.9,314259.6,314657.7,315583.6,316122.7,316964.4,317517.1,318585.0,318791.1,319690.9,320070.1,320262.0,321218.4,321788.7,322187.6,323074.7,323390.3,324875.9,326365.5,326896.7,327522.4,328594.1,328776.1,329337.1,331309.1,333062.3,333951.4,334467.3,335269.3,335923.4,336295.2,336633.6,336964.9,338162.5,338447.1,338899.8,339297.8,341518.7,342194.6,342494.6,343225.4,344080.9,345205.6,345504.6,345635.6,346160.5,347195.3,348594.1,350954.1,352346.2,352976.7,354160.0,354562.8,354866.5,355282.1,355535.9,355896.9,356570.1,357424.6,358163.7,358864.3,359301.3,360075.7,360267.3,361288.9,362963.6,363480.8,364525.1,365393.8,366488.2,367169.4,368180.7,368819.2,369560.5,370265.3,371056.9,371446.0,372004.8,372662.3,374157.0,376220.8,377491.0,377939.4,378480.5,378646.4,379523.6,380094.7,380857.1,382020.4,383423.8,384192.9,384791.6,385707.8,386750.5,387434.4,388077.9,389767.6,391284.6,392038.1,393153.0,393778.5,394400.4,395383.9,396063.1,397299.1,398219.1,398924.4,399607.9,401066.6,402147.7,402684.3,403766.4,405143.6,407104.9,409004.6,411680.9,416344.9,421375.0,425286.1,434556.2],"abs_move_pct":[0.5217,0.5516,0.826,0.9166,1.0829,1.4055,1.298,1.2766,1.155,1.318,1.335,1.4946,1.568,1.3459,1.3072,1.142,1.3905,1.2965,1.2541,1.2951,1.2845,1.2242,1.1569,1.2087,1.3447,1.3776,1.4523,1.4517,1.5793,1.5628,1.4695,1.3435,1.2587,1.4039,1.4937,1.4842,1.4703,1.6191,1.7384,1.7614,1.8036,1.855,1.7712,1.7939,1.7537,1.66,1.7295,1.653,1.6768,1.7295,1.7792,1.8462,1.8374,1.9291,1.8853,1.8569,1.8714,1.8407,1.9874,1.993,1.9248,2.0621,2.1311,2.0778,2.0736,2.105,2.1048,2.0627,2.0775,2.087,2.1062,2.0737,1.9623,1.9797,2.1102,2.1052,2.0201,1.9975,1.9804,1.9625,1.864,1.9507,1.9822,1.9144,1.9401,2.0198,2.0896,2.1566,2.1174,2.1565,2.2049,2.1251,1.9987,1.9354,2.0096,2.0149,2.0965,2.0545,2.0241,2.1189,2.0474,2.0958,2.2178,2.3617,2.3956,2.4219,2.398,2.4106,2.4581,2.5005,2.4679,2.5261,2.4981,2.6133,2.5492,2.5559,2.5623,2.5002,2.447,2.4407,2.404,2.4243,2.4193,2.4316,2.3924,2.4061,2.4483,2.4254,2.3618,2.3646,2.3429,2.319,2.3779,2.3499,2.2695,2.2641,2.2427,2.3028,2.2595,2.2957,2.2961,2.2363,2.2773,2.2817,2.2836,2.277,2.3641,2.4398,2.3714,2.4427,2.4669,2.445,2.4546,2.4328,2.4202,2.3754,2.4534,2.4537,2.4839,2.5296,2.5174,2.3788,2.4112,2.432,2.4611,2.669,2.6101,2.6391,2.681,2.6966,2.7859,2.7165,2.6693,2.6443,2.6693,2.6736,2.6277,2.6129,2.5949,2.6363,2.7028,2.7339,2.7581,2.7501,2.7714,2.7274,2.744,2.7224,2.7663,2.7064,2.7407,2.713,2.8007,2.8289,2.797,2.8586,2.8841,2.9038,2.9327,2.9803,2.9904,2.9961,2.9583,3.0107,2.9565,2.9228,2.8972,2.8682,2.8357,2.7861,2.8457,2.7996,2.8997,2.9736,2.9654,2.9641,2.9324,2.9836,3.0511,3.0239,2.9466,2.8876,2.9156,2.9381,3.0146,3.0152,3.019,3.042,3.0464,3.0775,3.0691,3.0514,3.0499,2.9982,3.0106,3.0002,2.9739,2.9965,2.9265,2.9,2.8788,2.9417,2.9073,2.9093,2.8178,2.9173,2.9538,2.8989,2.9014,2.9408,2.9382,2.9815,2.9704,2.9875,2.9397,2.9062,2.9016,2.8741,2.9364,2.92,2.9064,2.8565,2.8384,2.8532,2.8219,2.8729,2.9061,2.8037,2.8484,2.8993,2.8626,2.8536,2.8783,2.8727,2.7927,2.7866,2.7869,2.8039,2.8548,2.8789,2.8422,2.7934,2.8497,2.8479,2.864,2.8503,2.8968,2.8512,2.9264,2.8986,2.9375,2.9086,2.9064,2.9438,2.9473,2.9485,2.9808,2.954,2.9873,2.962,2.9716,3.0326,3.0738,3.0739,3.1071,3.0214,2.9415,3.0472,3.0673,3.0238,2.9824,2.9981,2.9907,2.9229,2.9257,2.987,3.0219,3.0707,2.9956,3.0735,3.1281,3.0538,3.057,3.0713,3.0806,3.06,2.9673,3.0125,2.9493,2.9687,2.9344,2.9585,2.9414,2.9261,2.8838,2.9237,3.021,2.9066,2.9386,2.9688,2.9947,2.9839,3.0381,3.0276,3.0021,3.0479,3.0485,3.0748,3.0461,3.0612,3.0545,2.9822,3.0508,3.0859,3.0879,3.0693,3.0169,2.98,2.9711,2.9697,3.0177,3.0437,3.0223,3.0184,3.0293,3.0132,2.9447,3.0095,3.0085,3.0468,3.0051,2.9484,2.9734,3.0147,3.0185,3.0334,3.0454,3.083,3.0352,2.9995,3.0063,3.0175,3.0209,3.0558,3.0499,3.0245,3.1009,3.1829,3.1749,3.2569],"open5_vol":17372.0,"days":14,"atr14":0.3276428571428571,"adv14":459187,"avg_range_pct14":6.12,"prev_close":4.72,"prev_high":5.04,"prev_low":4.68,"high_20d":6.6599,"ref_5d_high":5.3,"ref_5d_low":4.68,"ref_5d_avg_high":5.158,"ref_5d_avg_low":4.893,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":4.9,"hi":4.925,"mid":4.9088,"touches":4,"last_touch_days_ago":1},{"lo":5.04,"hi":5.1,"mid":5.064,"touches":5,"last_touch_days_ago":0},{"lo":5.14,"hi":5.2,"mid":5.1757,"touches":5,"last_touch_days_ago":6},{"lo":5.24,"hi":5.3,"mid":5.2667,"touches":4,"last_touch_days_ago":1},{"lo":5.337,"hi":5.4,"mid":5.3733,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":5.63,"mid":5.615,"touches":2,"last_touch_days_ago":12}],"high":6.3702,"low":4.68,"atr":0.3276,"sessions":14,"tol":0.0819}}