{"symbol":"ONDS","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[871995.9,393467.2,324092.7,323241.3,361851.8,357563.8,324913.3,325971.6,226595.9,246113.2,198277.6,253835.6,226527.1,224501.4,186864.6,273708.0,269434.1,238253.4,192066.7,157631.9,158152.8,186198.1,183905.9,193888.6,221095.3,182333.1,192903.2,297308.7,192931.1,184700.8,214119.6,198941.4,163821.8,135415.1,165199.1,182620.9,146416.6,142285.0,149485.0,133336.9,167295.8,143936.6,144707.0,203301.8,189750.1,147882.6,138031.0,165603.3,150864.5,262531.3,204865.9,192138.9,183647.9,166142.9,142211.1,195045.0,163542.0,177700.0,142518.9,152243.6,158713.1,177826.0,184757.4,159019.6,162699.3,150542.2,140730.4,156149.6,167937.2,154595.1,184976.0,112962.0,143475.3,132972.4,111348.3,207216.1,202456.6,132403.1,152479.6,164139.4,196567.6,164252.7,183192.4,178909.1,117337.2,153534.9,164275.1,187203.7,163694.8,102747.1,155109.0,150928.6,127988.9,160533.1,126157.3,206252.3,116688.4,111668.6,116619.4,138199.9,146741.3,134636.9,150474.6,115178.4,103049.1,124908.9,117110.9,141695.1,118838.4,160441.0,160849.4,134177.6,208748.6,147859.4,119490.1,114184.7,129549.4,147903.6,142400.1,141551.2,129727.4,130849.9,145268.0,142247.5,157064.0,166850.8,177042.2,153517.1,169855.0,140231.2,130299.8,179740.1,122176.4,121460.4,143681.1,155986.3,100218.1,130099.3,130172.4,115788.3,161344.0,125296.2,156647.2,107820.5,143509.4,124641.5,115807.3,105319.8,104760.6,114336.4,107245.4,99002.1,105854.9,86912.2,157516.0,131304.3,185883.8,123601.3,124469.3,97565.8,99904.6,119059.7,99711.6,85073.4,117623.9,125962.9,110220.4,95938.2,103817.9,123473.7,122709.2,133828.9,124590.6,123097.2,82666.1,109636.9,143668.1,133096.0,133037.0,121054.1,121320.9,139362.4,146384.9,122688.5,111846.2,131443.1,126989.1,99456.9,85265.3,111147.0,123377.1,113382.7,86614.6,121050.5,159940.7,113309.9,120599.6,112051.4,108002.8,138181.9,145046.9,148992.1,142056.5,86575.8,116477.9,142724.9,128853.9,127216.5,131698.1,119482.1,125340.4,109704.5,109528.1,124056.4,117024.1,94920.9,103545.6,121291.5,160323.3,137291.9,148777.0,124280.6,108466.1,89863.7,102317.0,98728.9,115169.8,105255.9,146228.9,117011.9,119839.7,149142.2,109526.2,116410.9,92895.4,153640.4,113498.0,90972.2,82385.0,79434.9,125441.6,129375.7,145933.0,96979.7,95670.4,83238.4,107564.9,123916.6,207145.9,92322.5,174731.5,127901.8,144806.9,146156.4,141263.2,156995.9,157120.1,151974.3,152324.8,128625.9,152359.9,140478.5,120801.1,129442.6,160628.0,101908.1,134828.4,152598.5,126760.1,102915.5,131937.9,149591.1,179162.5,124922.4,124910.3,139334.3,147815.9,140124.6,165312.7,131207.8,187962.8,159483.0,220315.0,149089.6,123807.3,154374.1,144209.0,133206.1,146125.8,141110.8,121076.2,166168.6,186797.9,172499.1,149761.9,81181.9,157386.1,106304.1,123294.5,93285.4,125800.4,111407.0,168108.6,163043.0,148638.4,152427.6,159978.8,130466.4,109917.2,167139.6,135026.4,188171.2,103765.3,178718.2,123066.1,213912.4,168893.4,139210.5,132939.4,112126.4,143079.9,143618.4,176772.8,170346.8,173760.4,182413.7,162142.1,154702.6,174575.3,167500.3,215074.8,202839.1,184707.8,204806.3,176962.4,146931.6,111902.1,103086.9,163923.8,131420.6,148858.2,186659.8,161272.1,130971.7,149221.3,161417.5,141413.3,128293.8,129297.3,136275.9,133493.1,161963.6,175972.6,164024.6,149879.6,143105.4,147696.4,143733.6,146167.3,138866.1,152750.3,126851.9,157878.4,124260.0,160564.0,157628.4,183706.6,113261.9,162715.9,184970.0,220686.9,176946.9,167887.7,155317.8,152250.1,169359.4,198981.4,189112.2,196794.0,225430.0,280942.7,220799.0,208721.6,208421.4,252516.3,226127.8,263649.0,328785.4,323192.3,538179.9],"cum_vol":[871995.9,1265463.1,1589555.9,1912797.1,2274648.9,2632212.7,2957126.0,3283097.6,3509693.6,3755806.8,3954084.4,4207920.1,4434447.2,4658948.6,4845813.1,5119521.1,5388955.2,5627208.6,5819275.3,5976907.2,6135060.0,6321258.1,6505164.0,6699052.6,6920147.9,7102481.1,7295384.3,7592693.0,7785624.1,7970324.9,8184444.5,8383385.9,8547207.6,8682622.8,8847821.9,9030442.8,9176859.4,9319144.4,9468629.4,9601966.3,9769262.1,9913198.6,10057905.6,10261207.4,10450957.5,10598840.1,10736871.1,10902474.4,11053338.9,11315870.1,11520736.1,11712875.0,11896522.9,12062665.9,12204877.0,12399922.0,12563464.0,12741164.0,12883682.9,13035926.5,13194639.6,13372465.6,13557223.1,13716242.6,13878941.9,14029484.1,14170214.5,14326364.1,14494301.4,14648896.5,14833872.5,14946834.5,15090309.8,15223282.2,15334630.5,15541846.6,15744303.3,15876706.4,16029186.0,16193325.4,16389893.0,16554145.7,16737338.1,16916247.2,17033584.4,17187119.3,17351394.4,17538598.1,17702292.9,17805040.0,17960149.0,18111077.6,18239066.5,18399599.6,18525756.9,18732009.2,18848697.6,18960366.2,19076985.6,19215185.4,19361926.7,19496563.6,19647038.2,19762216.6,19865265.7,19990174.6,20107285.5,20248980.6,20367819.1,20528260.1,20689109.5,20823287.1,21032035.6,21179895.0,21299385.1,21413569.8,21543119.2,21691022.8,21833422.9,21974974.1,22104701.6,22235551.4,22380819.4,22523066.9,22680130.9,22846981.7,23024023.9,23177541.0,23347396.0,23487627.2,23617927.0,23797667.1,23919843.5,24041303.9,24184985.0,24340971.3,24441189.4,24571288.7,24701461.1,24817249.4,24978593.4,25103889.6,25260536.8,25368357.3,25511866.6,25636508.1,25752315.4,25857635.2,25962395.8,26076732.1,26183977.6,26282979.7,26388834.6,26475746.9,26633262.9,26764567.1,26950450.9,27074052.2,27198521.5,27296087.3,27395991.9,27515051.6,27614763.3,27699836.6,27817460.6,27943423.5,28053643.9,28149582.1,28253399.9,28376873.6,28499582.9,28633411.8,28758002.4,28881099.6,28963765.7,29073402.6,29217070.7,29350166.7,29483203.7,29604257.8,29725578.6,29864941.1,30011325.9,30134014.4,30245860.6,30377303.8,30504292.9,30603749.8,30689015.1,30800162.1,30923539.2,31036921.9,31123536.5,31244587.0,31404527.7,31517837.6,31638437.1,31750488.6,31858491.4,31996673.3,32141720.2,32290712.3,32432768.8,32519344.6,32635822.4,32778547.3,32907401.2,33034617.7,33166315.8,33285797.9,33411138.3,33520842.8,33630370.9,33754427.2,33871451.4,33966372.3,34069917.9,34191209.4,34351532.6,34488824.5,34637601.5,34761882.1,34870348.3,34960212.0,35062529.0,35161257.9,35276427.7,35381683.6,35527912.6,35644924.5,35764764.2,35913906.4,36023432.6,36139843.5,36232738.9,36386379.4,36499877.4,36590849.6,36673234.6,36752669.4,36878111.1,37007486.8,37153419.8,37250399.5,37346069.9,37429308.3,37536873.2,37660789.8,37867935.6,37960258.1,38134989.6,38262891.4,38407698.3,38553854.7,38695117.9,38852113.8,39009233.9,39161208.2,39313533.0,39442158.9,39594518.9,39734997.4,39855798.5,39985241.1,40145869.1,40247777.2,40382605.6,40535204.1,40661964.3,40764879.8,40896817.7,41046408.8,41225571.3,41350493.7,41475404.0,41614738.3,41762554.1,41902678.7,42067991.4,42199199.2,42387162.0,42546645.0,42766960.0,42916049.6,43039856.9,43194231.0,43338440.0,43471646.1,43617771.9,43758882.7,43879958.9,44046127.6,44232925.5,44405424.6,44555186.5,44636368.4,44793754.4,44900058.5,45023353.0,45116638.4,45242438.9,45353845.9,45521954.5,45684997.5,45833635.9,45986063.5,46146042.3,46276508.6,46386425.9,46553565.4,46688591.9,46876763.1,46980528.4,47159246.6,47282312.6,47496225.1,47665118.4,47804328.9,47937268.4,48049394.8,48192474.7,48336093.1,48512865.9,48683212.6,48856973.1,49039386.8,49201528.9,49356231.4,49530806.7,49698307.0,49913381.8,50116220.9,50300928.6,50505734.9,50682697.4,50829629.0,50941531.1,51044618.1,51208541.9,51339962.4,51488820.6,51675480.4,51836752.6,51967724.3,52116945.6,52278363.1,52419776.4,52548070.1,52677367.4,52813643.3,52947136.4,53109100.0,53285072.6,53449097.1,53598976.7,53742082.1,53889778.4,54033512.0,54179679.3,54318545.4,54471295.7,54598147.6,54756026.0,54880286.0,55040850.0,55198478.4,55382185.1,55495447.0,55658162.9,55843132.9,56063819.7,56240766.6,56408654.4,56563972.1,56716222.2,56885581.6,57084562.9,57273675.1,57470469.1,57695899.1,57976841.9,58197640.9,58406362.4,58614783.9,58867300.1,59093427.9,59357076.9,59685862.3,60009054.6,60547234.5],"abs_move_pct":[1.2519,1.5986,1.9835,2.4698,2.3012,2.3215,2.3428,2.4584,2.1052,2.2048,2.2809,2.4414,2.5409,2.7446,2.7464,3.0557,3.0362,2.8966,3.1825,3.0213,2.8414,2.842,2.8917,3.127,3.2103,3.4091,3.5829,3.772,3.6338,3.7849,3.6136,3.5365,3.38,3.3384,3.4005,3.497,3.2957,3.4629,3.4812,3.4189,3.3393,3.3404,3.4199,3.2102,3.2644,3.477,3.4402,3.5378,3.6158,3.7617,3.7831,3.8453,3.7661,3.8831,3.8537,3.9103,3.8221,3.7884,3.7386,3.6785,3.7625,3.7653,3.7398,3.7793,3.8684,3.819,3.7283,3.7471,3.8835,3.7428,3.73,3.7894,3.8224,3.844,3.8519,3.8143,3.7927,3.7412,3.781,3.7716,3.7979,3.7177,3.6726,3.5535,3.5018,3.5508,3.5862,3.5654,3.6019,3.4998,3.5041,3.4995,3.4843,3.4947,3.5551,3.5427,3.5925,3.5773,3.6205,3.6978,3.6905,3.6836,3.6408,3.7312,3.7307,3.7337,3.8188,3.6596,3.618,3.6453,3.6607,3.7484,3.7757,3.7662,3.8044,3.8791,3.8632,3.9152,3.937,3.9477,3.9562,4.0895,4.0947,4.1031,4.0027,4.0314,4.1373,4.1753,4.1308,4.1042,3.9955,4.0271,4.0227,4.0304,3.9568,3.9093,3.9486,3.9383,3.8645,3.8051,3.8383,3.9464,4.0256,4.1336,4.1348,4.1981,4.2647,4.1968,4.2434,4.3028,4.3207,4.3194,4.3063,4.4094,4.3653,4.308,4.1305,4.1361,4.1691,4.153,4.19,4.1078,4.1613,4.1244,4.0808,4.1964,4.1623,4.2277,4.1733,4.2047,4.255,4.1711,4.1899,4.1238,4.0299,4.0151,4.0104,3.9253,3.8688,3.9259,3.949,3.9631,3.9476,3.9084,3.9044,3.8176,3.7552,3.7745,3.7707,3.7193,3.8133,3.809,3.908,3.8511,3.8988,3.9562,3.948,3.9517,4.0024,3.9561,3.9624,4.0013,4.0441,4.0375,4.0506,3.957,3.9739,3.9702,3.9533,3.9144,3.902,3.8988,3.9042,3.9507,3.9292,3.9713,4.0265,4.0257,3.9888,3.9188,4.0019,4.1096,4.0748,4.1483,4.276,4.2547,4.1853,4.1945,4.1779,4.2075,4.2001,4.3338,4.2271,4.2601,4.2773,4.3236,4.3043,4.2059,4.2028,4.2072,4.2418,4.2881,4.2452,4.2254,4.1814,4.2003,4.2141,4.2512,4.2252,4.212,4.2704,4.3135,4.3576,4.3831,4.4838,4.5349,4.5014,4.3859,4.381,4.3174,4.4506,4.5098,4.5416,4.4615,4.498,4.4787,4.4087,4.4442,4.5193,4.4427,4.4311,4.4582,4.6812,4.684,4.7028,4.6471,4.7329,4.7069,4.726,4.6722,4.7672,4.7717,4.8424,4.907,4.9643,4.9409,5.0392,5.0765,5.1399,5.1585,5.168,5.0705,5.0459,5.0941,5.1173,5.124,5.1283,5.0903,5.0931,5.0805,5.1123,5.1207,5.1007,5.06,4.9999,4.9816,5.0127,5.1265,5.084,5.1538,5.1703,5.2251,5.3261,5.2749,5.3328,5.3149,5.2641,5.3744,5.3461,5.3611,5.4501,5.4922,5.4771,5.5499,5.3948,5.3936,5.3501,5.3802,5.397,5.3979,5.3048,5.4445,5.4666,5.3791,5.3736,5.3832,5.3634,5.3437,5.2909,5.2504,5.2079,5.2543,5.1952,5.333,5.3493,5.4914,5.549,5.4756,5.4642,5.4669,5.3993,5.4565,5.4529,5.4697,5.4377,5.405,5.4002,5.4107,5.4466,5.4763,5.4907,5.5402,5.5484,5.5698,5.5339,5.7008,5.6214,5.5459,5.5079,5.4376,5.4625,5.5553,5.5604,5.4569,5.5069,5.3727,5.3628,5.3346,5.29,5.2038,5.2478,5.2372,5.2158,5.1763,5.1802,5.1992,5.0827,5.216,5.0974,5.1604],"open5_vol":2274648.9,"days":14,"atr14":0.81825,"adv14":63892334,"avg_range_pct14":11.362,"prev_close":5.96,"prev_high":6.57,"prev_low":5.77,"high_20d":11.6999,"ref_5d_high":6.95,"ref_5d_low":5.77,"ref_5d_avg_high":6.665,"ref_5d_avg_low":6.079,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":5.77,"hi":5.78,"mid":5.775,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.205,"mid":6.1625,"touches":2,"last_touch_days_ago":2},{"lo":6.465,"hi":6.66,"mid":6.5686,"touches":7,"last_touch_days_ago":0},{"lo":6.95,"hi":7.1245,"mid":7.0373,"touches":2,"last_touch_days_ago":4},{"lo":7.26,"hi":7.405,"mid":7.3238,"touches":4,"last_touch_days_ago":7},{"lo":7.52,"hi":7.64,"mid":7.5717,"touches":3,"last_touch_days_ago":5},{"lo":7.91,"hi":7.92,"mid":7.915,"touches":2,"last_touch_days_ago":10},{"lo":8.16,"hi":8.315,"mid":8.2087,"touches":4,"last_touch_days_ago":6}],"high":9.63,"low":5.77,"atr":0.8183,"sessions":14,"tol":0.2046}}