{"symbol":"OI","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[15171.3,604.9,960.4,1023.4,1884.5,1652.7,393.5,1753.3,1943.1,3546.6,3498.9,2115.4,2167.2,1224.5,1344.1,2210.4,4272.6,1585.4,1033.5,4262.7,1244.6,2063.0,903.6,2392.0,2071.8,3528.3,2725.1,9317.4,1178.1,1366.6,3818.1,2001.1,2649.5,4970.7,1241.6,1588.1,3978.9,2212.6,1161.9,1830.4,3388.1,2288.3,1609.2,1136.6,3252.1,2135.6,2130.3,1509.6,1620.1,4500.4,3707.0,1411.0,1920.9,5166.2,4351.6,2962.6,1321.6,2558.1,3529.9,16146.2,2364.1,1537.8,5892.4,6362.4,2218.9,1796.7,2845.7,1255.4,1844.6,3107.7,3619.1,2729.3,1830.2,4940.9,3416.4,6400.0,4037.4,3513.9,1284.4,2452.7,1981.4,1021.2,1456.3,2151.4,2065.5,1907.5,2289.4,1398.1,2765.6,1742.4,2843.6,3434.4,3056.5,1491.4,1057.6,2042.4,1681.5,2322.6,2422.4,3085.5,3027.1,1858.9,1597.8,1808.9,1915.6,3603.1,3168.1,5449.0,2853.1,2681.7,1222.1,1610.4,2285.4,2685.2,2438.5,2718.8,5864.4,2059.9,1374.8,1297.1,1834.9,7298.9,1816.6,1465.8,1349.7,5589.1,1874.5,5254.6,1534.6,1278.9,1264.6,2483.3,1196.3,1653.3,1295.9,1634.1,859.7,1622.3,1871.1,2344.2,2171.1,1185.1,1985.2,4344.6,2198.1,1229.3,3430.6,1583.3,2762.6,3244.2,1661.4,1350.6,1131.7,1705.9,1158.1,3472.6,1623.5,2218.4,2219.9,1663.5,2247.9,1040.1,1889.3,972.2,1108.9,2878.9,1394.1,3324.0,4771.1,1709.7,2172.1,1144.4,1071.2,1200.1,2053.3,1837.6,2899.9,1723.9,1111.4,1250.5,3260.4,1477.6,1753.8,1300.6,1378.1,2976.5,2267.9,2085.7,1522.6,1002.2,1437.7,3480.1,1229.4,559.5,1166.6,1445.4,2498.2,2498.4,1677.5,1011.7,1673.4,986.7,3847.6,1569.6,1317.1,4362.4,1891.1,1238.9,2263.9,2150.0,1024.1,2137.3,2784.2,6143.9,2644.5,2584.8,2378.2,1525.0,1244.0,1967.9,1548.1,1663.6,1195.6,859.1,1025.9,3182.5,1215.9,1711.2,2502.6,1404.1,1657.2,1184.2,1954.4,1415.6,1894.9,3060.1,3366.4,893.6,2030.0,2187.1,2021.2,1359.3,877.0,1793.4,2465.0,931.8,997.6,1160.4,1763.6,770.4,2574.1,2427.1,1249.6,24245.2,2354.8,1511.1,948.1,2104.8,1463.4,3872.0,3443.1,1855.0,2215.7,1200.7,576.6,2260.1,1892.4,1757.4,1213.4,762.5,2245.3,2583.4,1389.9,950.8,1992.6,1634.0,3116.2,2710.5,1937.1,1059.6,7308.7,1427.6,1622.4,3350.9,1721.0,1745.6,3643.7,1548.9,1526.2,5601.2,2211.4,1116.4,1929.1,3631.8,2764.3,2213.1,2946.1,1721.7,12335.6,5027.6,2994.2,3025.1,1681.8,2601.7,1213.1,3948.9,1810.0,3265.6,2712.1,1686.0,4957.1,3033.1,1850.1,1792.9,2175.9,1769.4,2256.7,2451.6,2429.5,2210.6,2302.8,2682.8,1524.9,1222.1,1743.4,1390.6,3400.9,2762.4,5752.2,2219.3,1615.3,7087.2,2626.8,6183.4,3640.0,2381.6,2886.0,5838.8,2687.6,3960.3,9314.1,2730.8,7344.5,11324.2,4455.6,16902.2,18396.6,4342.6,4160.3,1913.9,3963.9,2212.6,2000.0,4571.2,2188.5,3837.5,3973.0,2733.1,8314.7,5097.3,4803.6,4524.5,3507.8,2933.1,4248.7,3920.7,5262.1,3999.3,5892.9,4007.3,3231.6,6777.5,7810.6,4934.5,5186.4,6209.3,6058.8,5698.3,7187.6,21405.1,10483.2,15536.9,7759.3,13640.9,11448.6,19680.7,20595.3,22742.4,40115.4,77031.0],"cum_vol":[15171.3,15776.1,16736.6,17760.0,19644.5,21297.2,21690.7,23444.0,25387.1,28933.7,32432.6,34548.0,36715.2,37939.7,39283.8,41494.1,45766.8,47352.1,48385.6,52648.4,53892.9,55955.9,56859.5,59251.5,61323.3,64851.6,67576.6,76894.1,78072.2,79438.8,83256.9,85258.1,87907.6,92878.3,94119.9,95708.1,99687.0,101899.6,103061.5,104891.9,108280.0,110568.3,112177.5,113314.1,116566.3,118701.9,120832.2,122341.9,123962.0,128462.4,132169.4,133580.4,135501.4,140667.6,145019.1,147981.7,149303.3,151861.4,155391.4,171537.6,173901.6,175439.4,181331.9,187694.2,189913.1,191709.8,194555.5,195810.9,197655.5,200763.2,204382.4,207111.6,208941.9,213882.8,217299.1,223699.1,227736.6,231250.4,232534.9,234987.6,236969.0,237990.2,239446.5,241597.9,243663.4,245570.9,247860.3,249258.4,252024.0,253766.4,256610.1,260044.4,263100.9,264592.3,265649.9,267692.3,269373.8,271696.4,274118.8,277204.3,280231.4,282090.3,283688.1,285497.0,287412.6,291015.7,294183.8,299632.8,302485.9,305167.6,306389.6,308000.0,310285.4,312970.6,315409.1,318127.9,323992.3,326052.1,327426.9,328724.0,330558.9,337857.8,339674.4,341140.1,342489.9,348078.9,349953.4,355208.1,356742.7,358021.6,359286.1,361769.4,362965.7,364619.0,365914.9,367549.0,368408.7,370031.0,371902.1,374246.3,376417.4,377602.6,379587.8,383932.4,386130.6,387359.9,390790.4,392373.7,395136.4,398380.6,400041.9,401392.5,402524.2,404230.1,405388.2,408860.8,410484.3,412702.6,414922.6,416586.1,418834.0,419874.1,421763.4,422735.6,423844.4,426723.4,428117.4,431441.4,436212.6,437922.3,440094.4,441238.7,442309.9,443510.0,445563.3,447400.9,450300.8,452024.6,453136.1,454386.6,457647.0,459124.6,460878.4,462179.0,463557.1,466533.6,468801.6,470887.3,472409.9,473412.1,474849.8,478329.9,479559.3,480118.8,481285.4,482730.8,485229.0,487727.4,489404.9,490416.6,492090.0,493076.7,496924.3,498493.9,499810.9,504173.3,506064.4,507303.3,509567.1,511717.1,512741.3,514878.6,517662.8,523806.7,526451.2,529036.0,531414.2,532939.2,534183.2,536151.1,537699.2,539362.9,540558.4,541417.6,542443.5,545626.0,546841.9,548553.1,551055.6,552459.8,554117.0,555301.2,557255.6,558671.3,560566.1,563626.3,566992.7,567886.3,569916.3,572103.4,574124.6,575483.9,576360.9,578154.4,580619.4,581551.1,582548.8,583709.1,585472.7,586243.1,588817.2,591244.4,592494.0,616739.2,619094.0,620605.1,621553.2,623658.0,625121.4,628993.4,632436.5,634291.5,636507.2,637707.9,638284.5,640544.6,642437.0,644194.4,645407.9,646170.4,648415.6,650999.1,652389.0,653339.8,655332.4,656966.4,660082.6,662793.1,664730.3,665789.9,673098.6,674526.2,676148.6,679499.6,681220.6,682966.2,686609.9,688158.8,689685.0,695286.2,697497.6,698614.1,700543.1,704174.9,706939.2,709152.3,712098.4,713820.1,726155.7,731183.4,734177.6,737202.6,738884.4,741486.1,742699.3,746648.1,748458.1,751723.8,754435.9,756121.9,761078.9,764112.1,765962.1,767755.1,769931.0,771700.4,773957.1,776408.7,778838.2,781048.9,783351.6,786034.4,787559.3,788781.4,790524.8,791915.4,795316.3,798078.7,803830.9,806050.2,807665.5,814752.7,817379.5,823562.9,827202.9,829584.4,832470.4,838309.2,840996.8,844957.1,854271.2,857002.0,864346.5,875670.7,880126.4,897028.6,915425.2,919767.8,923928.1,925841.9,929805.8,932018.4,934018.4,938589.6,940778.1,944615.6,948588.6,951321.6,959636.4,964733.6,969537.2,974061.7,977569.5,980502.6,984751.4,988672.1,993934.2,997933.5,1003826.4,1007833.6,1011065.3,1017842.8,1025653.4,1030587.9,1035774.3,1041983.6,1048042.4,1053740.6,1060928.3,1082333.4,1092816.6,1108353.6,1116112.9,1129753.8,1141202.4,1160883.1,1181478.4,1204220.9,1244336.3,1321367.3],"abs_move_pct":[0.3685,0.2897,0.4293,0.4034,0.4927,0.4905,0.4479,0.4606,0.4775,0.4853,0.6083,0.5986,0.6401,0.6835,0.6582,0.5857,0.6353,0.629,0.6145,0.5663,0.5985,0.6124,0.5937,0.5989,0.6713,0.6758,0.7014,0.704,0.7101,0.6797,0.8003,0.8624,0.8157,0.749,0.7707,0.823,0.8043,0.7995,0.8277,0.8509,0.8711,0.8678,0.9299,0.96,0.9748,0.9708,0.9613,0.9384,0.8719,0.9231,0.9339,0.8978,0.9263,1.0031,0.87,0.8804,0.928,0.9759,0.964,1.0134,0.9958,0.9468,0.9713,0.9409,0.9444,0.9664,0.9778,1.008,1.0325,1.0365,1.076,1.086,1.1066,1.0942,1.086,1.0607,1.031,1.0299,1.0911,1.1166,1.1354,1.1167,1.1022,1.1466,1.1262,1.1317,1.1614,1.1649,1.1813,1.1641,1.1765,1.177,1.1977,1.2404,1.2133,1.2248,1.21,1.1801,1.1422,1.1692,1.1319,1.0684,1.035,1.0476,1.0677,1.074,1.0398,1.0825,1.0356,1.0992,1.1414,1.1643,1.1575,1.1449,1.1504,1.1343,1.2004,1.2434,1.1931,1.1962,1.1966,1.1101,1.1378,1.1409,1.1502,1.1696,1.1687,1.1485,1.0948,1.0713,1.061,1.0616,1.0497,1.0554,1.0278,1.0249,1.028,1.0609,1.1014,1.1009,1.0974,1.1448,1.1369,1.2067,1.2218,1.2089,1.2329,1.244,1.2076,1.2029,1.203,1.1944,1.194,1.1823,1.158,1.1946,1.228,1.2286,1.2204,1.2383,1.2206,1.2121,1.2266,1.2248,1.2316,1.3156,1.3044,1.2985,1.2848,1.2905,1.2604,1.2617,1.3041,1.2986,1.3199,1.2977,1.2771,1.2659,1.2597,1.257,1.2249,1.2182,1.2231,1.2392,1.2613,1.2644,1.2871,1.2942,1.2841,1.2596,1.2913,1.3122,1.2882,1.2824,1.2761,1.3023,1.3424,1.3877,1.3496,1.3489,1.3776,1.3774,1.3593,1.3502,1.3903,1.3264,1.3057,1.3489,1.3788,1.3891,1.3701,1.3923,1.3776,1.3698,1.3468,1.3342,1.3463,1.3238,1.3322,1.3284,1.283,1.2626,1.2667,1.2632,1.263,1.2897,1.2886,1.3311,1.3196,1.2998,1.2871,1.3019,1.3262,1.3215,1.3137,1.3328,1.3407,1.3398,1.3445,1.3494,1.353,1.3124,1.3164,1.2865,1.3048,1.3104,1.3279,1.358,1.3291,1.3168,1.3037,1.3255,1.3075,1.3253,1.3243,1.2943,1.2916,1.2817,1.2756,1.2754,1.2645,1.2772,1.2853,1.2769,1.2893,1.3102,1.31,1.3042,1.324,1.3432,1.357,1.3799,1.4011,1.3823,1.3764,1.3853,1.3757,1.3458,1.3458,1.3436,1.3161,1.3189,1.3088,1.2911,1.2645,1.2496,1.2535,1.2388,1.2743,1.3425,1.3729,1.3761,1.3549,1.3839,1.4051,1.4003,1.3774,1.3863,1.3715,1.3498,1.3773,1.3506,1.3679,1.339,1.3265,1.3806,1.3959,1.4256,1.4655,1.4363,1.3864,1.399,1.4199,1.3957,1.3906,1.3935,1.4118,1.4614,1.4856,1.4653,1.4563,1.4847,1.4671,1.4703,1.4764,1.4535,1.4491,1.4249,1.4095,1.3942,1.3681,1.3622,1.3653,1.3502,1.3662,1.3629,1.3504,1.2973,1.3253,1.3402,1.3174,1.3006,1.2815,1.2567,1.2695,1.2487,1.2102,1.2098,1.1991,1.2046,1.1756,1.169,1.1576,1.1808,1.2099,1.1812,1.1386,1.1606,1.1987,1.1592,1.1653,1.1685,1.1942,1.2122,1.2565,1.2633,1.2679,1.2763,1.2498,1.258,1.29,1.3057,1.2943,1.312,1.2829,1.2724,1.306,1.3173,1.3349,1.3636,1.3169,1.3418,1.3766,1.3379,1.3985,1.4064,1.4519,1.4567,1.5119,1.5509],"open5_vol":19644.5,"days":14,"atr14":0.37072142857142865,"adv14":1634826,"avg_range_pct14":3.086,"prev_close":11.8,"prev_high":11.96,"prev_low":11.52,"high_20d":12.72,"ref_5d_high":12.025,"ref_5d_low":11.13,"ref_5d_avg_high":11.761,"ref_5d_avg_low":11.336,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":11.13,"hi":11.2,"mid":11.165,"touches":2,"last_touch_days_ago":1},{"lo":11.31,"hi":11.4,"mid":11.355,"touches":2,"last_touch_days_ago":2},{"lo":11.52,"hi":11.52,"mid":11.52,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.66,"mid":11.65,"touches":2,"last_touch_days_ago":3},{"lo":11.78,"hi":11.85,"mid":11.815,"touches":2,"last_touch_days_ago":1},{"lo":11.96,"hi":12.025,"mid":11.995,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.1399,"mid":12.085,"touches":4,"last_touch_days_ago":5},{"lo":12.22,"hi":12.27,"mid":12.23,"touches":5,"last_touch_days_ago":5},{"lo":12.38,"hi":12.44,"mid":12.41,"touches":2,"last_touch_days_ago":7},{"lo":12.49,"hi":12.565,"mid":12.5275,"touches":2,"last_touch_days_ago":8},{"lo":12.655,"hi":12.72,"mid":12.6875,"touches":2,"last_touch_days_ago":6}],"high":12.72,"low":11.13,"atr":0.3707,"sessions":14,"tol":0.0927}}