{"symbol":"OEC","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[11249.8,4611.8,1157.3,739.1,900.2,2507.9,3575.3,3416.1,566.0,768.3,1810.1,1682.3,1631.0,1028.1,1078.4,814.9,467.9,1356.7,1285.2,1287.7,2366.9,475.7,1272.8,952.9,1146.1,1195.4,2587.2,1059.4,1269.1,830.2,2024.6,834.4,388.1,1653.7,1085.0,1625.3,738.3,1609.1,863.1,1076.8,1630.9,1017.9,1157.1,883.6,463.9,761.6,776.9,1399.8,543.4,960.5,965.2,1036.1,1250.1,2217.6,520.6,761.6,914.4,1064.8,608.7,1706.5,905.2,3395.0,1133.6,1093.1,1087.3,624.5,1389.6,733.2,1836.4,704.3,560.1,2550.9,3610.6,455.2,1169.1,1697.7,1064.2,1470.4,890.9,1664.0,4361.6,1543.6,1054.8,771.9,1341.1,1541.6,1181.2,820.1,1544.7,2140.2,1640.1,1116.6,825.6,2244.0,2227.3,2147.0,2390.5,937.9,2219.6,865.8,810.7,1122.2,2077.0,625.6,1570.4,6013.2,1106.3,2851.0,871.9,445.4,744.4,684.1,1760.5,634.5,1398.0,961.9,984.8,652.5,458.1,749.0,1562.7,885.2,800.6,599.7,713.6,593.1,466.1,687.3,776.1,1391.7,2725.7,1188.9,1141.8,614.9,1005.0,697.1,541.9,924.1,433.0,274.5,1648.1,2009.1,1005.4,1156.4,662.1,1114.1,722.6,3421.6,870.1,775.3,2335.2,544.1,761.7,559.7,928.8,616.9,865.2,1482.1,827.8,3114.4,1209.7,498.0,619.9,458.4,352.0,727.1,1906.2,1894.3,993.8,1010.3,823.1,617.8,2766.6,1693.9,802.2,953.1,813.0,1095.3,815.9,1084.1,1567.4,1009.4,612.5,610.9,545.4,455.2,822.0,818.7,1014.5,2157.6,540.8,1628.0,968.1,968.1,583.9,1709.0,1098.6,375.6,904.4,941.4,1928.6,794.7,1085.1,347.9,952.6,1386.2,1251.4,987.1,1895.0,868.9,710.9,911.7,977.9,721.9,474.5,998.1,2969.7,1333.4,709.9,569.0,1102.4,583.0,812.2,1170.9,1517.4,976.2,973.3,548.2,1257.0,959.6,1012.4,716.1,333.4,1206.6,1637.7,1243.5,865.6,1270.1,1531.3,1556.9,1095.1,844.9,1081.0,1985.9,1796.4,507.6,669.1,948.1,1670.2,773.7,778.2,1230.8,2189.8,1048.9,387.4,1285.0,2580.9,1473.4,929.6,1093.4,479.6,1419.1,1502.9,310.7,618.9,1249.9,1109.4,311.0,514.9,583.5,948.9,1467.9,665.1,623.9,565.4,651.6,624.9,976.1,537.9,467.0,629.2,708.4,1938.9,986.0,909.8,480.6,4599.8,212.8,505.7,981.3,1308.4,1170.3,593.6,1077.6,684.1,1666.6,1813.2,425.9,1736.7,844.9,1382.3,1380.4,1636.9,911.4,261.4,1264.8,1069.9,650.5,1258.6,3014.1,1345.4,1612.0,843.1,1279.6,943.0,967.2,1259.1,1437.6,1062.7,817.6,896.4,3771.5,748.7,404.9,839.9,921.8,724.3,1216.1,426.4,1529.6,793.3,1872.7,2445.4,2104.9,1023.9,1578.4,1676.3,1183.7,507.2,1330.1,1936.1,1817.0,951.7,858.3,1095.0,1095.6,1613.4,999.6,1934.4,964.4,2132.2,1728.6,1594.6,1737.3,1000.7,1650.1,2662.0,1547.8,1161.1,1786.4,2114.7,1287.7,1626.4,1259.4,3318.7,3911.7,3437.3,1804.1,2546.4,3762.0,1684.9,3775.4,1291.6,1911.2,1610.1,2617.1,3431.9,4629.7,2503.8,5233.3,8112.9,4847.0,4589.1,3750.0,8172.3,8795.6,10657.0,12661.0,24047.6,45620.7],"cum_vol":[11249.8,15861.6,17018.9,17758.0,18658.2,21166.1,24741.4,28157.5,28723.5,29491.8,31301.9,32984.2,34615.2,35643.3,36721.7,37536.6,38004.5,39361.2,40646.4,41934.1,44301.1,44776.8,46049.6,47002.4,48148.5,49343.9,51931.1,52990.6,54259.6,55089.9,57114.5,57948.9,58337.0,59990.7,61075.7,62701.0,63439.3,65048.4,65911.5,66988.3,68619.2,69637.1,70794.1,71677.8,72141.6,72903.2,73680.1,75079.9,75623.3,76583.8,77549.0,78585.1,79835.1,82052.7,82573.4,83335.0,84249.4,85314.2,85922.9,87629.4,88534.6,91929.6,93063.2,94156.4,95243.6,95868.1,97257.8,97991.0,99827.4,100531.7,101091.9,103642.7,107253.4,107708.6,108877.6,110575.4,111639.6,113109.9,114000.9,115664.9,120026.5,121570.1,122624.9,123396.8,124737.9,126279.6,127460.8,128280.9,129825.6,131965.8,133605.9,134722.5,135548.1,137792.1,140019.4,142166.4,144556.9,145494.8,147714.4,148580.1,149390.9,150513.1,152590.1,153215.6,154786.0,160799.2,161905.5,164756.5,165628.4,166073.8,166818.1,167502.3,169262.8,169897.3,171295.3,172257.2,173242.0,173894.5,174352.6,175101.6,176664.4,177549.6,178350.2,178949.9,179663.6,180256.6,180722.8,181410.1,182186.2,183577.9,186303.6,187492.5,188634.3,189249.1,190254.1,190951.2,191493.1,192417.2,192850.2,193124.7,194772.8,196781.9,197787.4,198943.8,199605.9,200720.0,201442.6,204864.2,205734.3,206509.6,208844.8,209388.9,210150.6,210710.4,211639.1,212256.1,213121.3,214603.4,215431.2,218545.6,219755.3,220253.3,220873.2,221331.6,221683.6,222410.6,224316.9,226211.1,227204.9,228215.2,229038.3,229656.1,232422.6,234116.6,234918.8,235871.9,236684.9,237780.1,238596.0,239680.1,241247.5,242256.9,242869.4,243480.4,244025.7,244480.9,245302.9,246121.6,247136.1,249293.8,249834.6,251462.6,252430.7,253398.8,253982.6,255691.6,256790.3,257165.9,258070.3,259011.7,260940.3,261735.0,262820.1,263168.1,264120.6,265506.9,266758.3,267745.4,269640.4,270509.4,271220.3,272132.0,273109.9,273831.8,274306.3,275304.4,278274.1,279607.6,280317.5,280886.5,281988.9,282571.9,283384.1,284555.1,286072.4,287048.6,288021.9,288570.1,289827.1,290786.8,291799.1,292515.3,292848.6,294055.3,295693.0,296936.5,297802.1,299072.1,300603.4,302160.4,303255.4,304100.3,305181.3,307167.2,308963.6,309471.3,310140.4,311088.6,312758.8,313532.5,314310.7,315541.5,317731.3,318780.1,319167.5,320452.5,323033.4,324506.9,325436.4,326529.9,327009.4,328428.6,329931.4,330242.1,330861.1,332110.9,333220.3,333531.3,334046.2,334629.7,335578.6,337046.4,337711.5,338335.4,338900.8,339552.4,340177.4,341153.5,341691.4,342158.4,342787.6,343496.0,345434.9,346420.9,347330.6,347811.3,352411.1,352623.9,353129.6,354110.9,355419.3,356589.6,357183.1,358260.8,358944.9,360611.5,362424.7,362850.6,364587.4,365432.2,366814.5,368194.9,369831.8,370743.2,371004.6,372269.4,373339.3,373989.8,375248.4,378262.5,379607.9,381219.9,382063.0,383342.6,384285.6,385252.9,386511.9,387949.5,389012.2,389829.9,390726.2,394497.7,395246.4,395651.4,396491.2,397413.0,398137.3,399353.4,399779.7,401309.3,402102.6,403975.3,406420.7,408525.6,409549.4,411127.8,412804.1,413987.8,414495.0,415825.1,417761.2,419578.2,420529.9,421388.2,422483.2,423578.8,425192.1,426191.8,428126.2,429090.6,431222.8,432951.4,434546.0,436283.3,437284.0,438934.1,441596.1,443143.9,444305.0,446091.4,448206.1,449493.8,451120.2,452379.6,455698.4,459610.1,463047.4,464851.4,467397.9,471159.9,472844.8,476620.1,477911.8,479823.0,481433.1,484050.3,487482.2,492111.9,494615.7,499849.0,507961.9,512808.9,517397.9,521147.9,529320.2,538115.8,548772.8,561433.8,585481.4,631102.1],"abs_move_pct":[0.5393,0.5136,0.4977,0.7236,0.8425,0.7029,0.815,1.0387,0.7805,0.7305,0.6722,0.7717,0.9008,0.8639,0.8463,0.7906,0.7972,0.8458,0.717,0.7832,0.7983,0.8639,0.9113,0.8965,1.0067,0.8439,0.9595,0.9369,0.9682,1.0068,0.9993,0.9119,0.984,0.9942,1.0193,0.8869,0.8185,0.8729,0.8554,0.8625,0.8875,0.9226,0.9715,1.0315,0.9595,0.8987,0.9736,1.0089,0.9737,0.929,0.8957,0.8347,0.83,0.8422,0.8354,0.831,0.8866,0.873,0.9252,0.8619,0.8554,0.9263,0.8575,0.8446,0.8306,0.8109,0.8532,0.8609,0.876,0.8607,0.88,0.826,0.9042,0.918,1.0064,1.016,1.0069,1.0787,1.1079,1.0891,1.07,1.1533,1.0946,1.1245,1.0852,1.1565,1.1529,1.1519,1.1476,1.0818,1.0085,0.9648,0.8752,0.9437,0.9322,0.9822,0.9302,0.9389,0.9966,0.9893,0.9176,0.9164,0.9135,0.952,0.9379,0.9153,0.9836,1.0357,1.0289,1.0551,1.0241,1.0229,1.0577,1.0199,1.0825,1.0874,1.0303,1.036,0.981,0.9751,1.0493,1.0773,1.0836,1.0836,1.0588,1.064,1.0549,1.0072,1.0058,1.03,1.088,1.0923,1.0726,1.0714,1.0565,1.0604,1.0543,1.0235,1.028,1.0326,1.0717,1.0007,1.0199,0.9777,1.0001,1.0162,1.077,1.1273,1.1975,1.2131,1.1967,1.2213,1.2125,1.2631,1.2509,1.3232,1.2758,1.2822,1.2679,1.2227,1.261,1.305,1.2376,1.247,1.2559,1.2497,1.1823,1.2094,1.2113,1.1916,1.1972,1.2264,1.2026,1.2021,1.2004,1.2963,1.3393,1.3483,1.3996,1.3479,1.3414,1.3234,1.2998,1.3218,1.2811,1.3161,1.3257,1.3437,1.3949,1.4128,1.4123,1.4616,1.4947,1.4362,1.4618,1.4685,1.4735,1.4692,1.4653,1.3833,1.3221,1.3473,1.3309,1.3323,1.3839,1.3825,1.4295,1.4401,1.3687,1.3615,1.3393,1.3519,1.3795,1.2899,1.3081,1.2283,1.2107,1.201,1.2455,1.2943,1.2461,1.302,1.3117,1.2811,1.2916,1.2985,1.3266,1.3219,1.368,1.3846,1.4184,1.4135,1.4205,1.3988,1.3811,1.4067,1.4201,1.4173,1.4494,1.4219,1.4232,1.4272,1.4431,1.4546,1.4577,1.4699,1.455,1.4803,1.4574,1.4607,1.5252,1.4944,1.4651,1.4463,1.4688,1.4091,1.4843,1.4471,1.4412,1.4604,1.4631,1.5121,1.56,1.5725,1.5612,1.549,1.5951,1.5891,1.5843,1.5856,1.6578,1.605,1.5817,1.5872,1.5897,1.6229,1.6127,1.6122,1.625,1.6296,1.684,1.6944,1.6702,1.6742,1.6788,1.6858,1.6893,1.6823,1.6638,1.6908,1.7297,1.7541,1.7747,1.7839,1.7632,1.773,1.8158,1.8164,1.7886,1.7778,1.7771,1.7744,1.7268,1.7226,1.7282,1.746,1.7688,1.765,1.7432,1.7476,1.7145,1.7601,1.7924,1.77,1.7999,1.7762,1.8261,1.8337,1.8032,1.8146,1.7993,1.7667,1.7418,1.7467,1.7591,1.7389,1.7662,1.7942,1.7728,1.8053,1.7937,1.7922,1.8477,1.7725,1.8087,1.81,1.7575,1.7789,1.7996,1.7786,1.7109,1.7109,1.7003,1.701,1.7082,1.7342,1.7146,1.7212,1.7206,1.7067,1.7772,1.733,1.7471,1.7462,1.7377,1.725,1.7082,1.6947,1.7216,1.7326,1.7282,1.7156,1.7558,1.7368,1.7813,1.738,1.8144,1.8147,1.8463,1.9193,1.919,1.9266,1.8965,1.8909,1.8965,1.9455,1.9323,1.926,1.9438,1.9982,2.0787,2.0321,2.1044,2.0823,2.0319,1.9993,2.0265,2.0226,2.0764,1.9516],"open5_vol":18658.2,"days":14,"atr14":0.27024999999999993,"adv14":777280,"avg_range_pct14":4.62,"prev_close":4.9,"prev_high":5.265,"prev_low":4.855,"high_20d":7.33,"ref_5d_high":5.55,"ref_5d_low":4.855,"ref_5d_avg_high":5.369,"ref_5d_avg_low":5.109,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.1467,"touches":3,"last_touch_days_ago":1},{"lo":5.25,"hi":5.265,"mid":5.2575,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.35,"mid":5.3433,"touches":3,"last_touch_days_ago":1},{"lo":5.55,"hi":5.585,"mid":5.5717,"touches":3,"last_touch_days_ago":4},{"lo":5.62,"hi":5.67,"mid":5.6478,"touches":3,"last_touch_days_ago":5},{"lo":5.69,"hi":5.735,"mid":5.7083,"touches":3,"last_touch_days_ago":7},{"lo":5.795,"hi":5.86,"mid":5.8383,"touches":3,"last_touch_days_ago":6},{"lo":5.89,"hi":5.955,"mid":5.9283,"touches":3,"last_touch_days_ago":8},{"lo":6.03,"hi":6.075,"mid":6.0525,"touches":2,"last_touch_days_ago":9}],"high":6.37,"low":4.855,"atr":0.2702,"sessions":14,"tol":0.0676}}