{"symbol":"NVA","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[27714.1,8074.7,13156.3,9377.8,10648.4,12380.4,13098.6,7434.1,11291.0,6580.0,6236.8,7042.2,10634.4,7915.9,5543.9,5907.5,6730.6,6247.6,4195.1,10214.9,4596.3,7939.4,8538.8,5808.0,7717.6,5255.1,7825.6,8164.1,7778.3,6490.8,4427.1,9288.3,9659.9,11311.7,11015.1,9327.5,8049.4,12795.9,8749.1,5160.6,7475.4,8547.8,13971.5,5677.1,7772.2,3923.4,3006.9,4028.8,2540.0,5831.0,8167.6,5519.8,8565.7,4679.3,4150.4,4281.5,3517.8,3814.5,2151.6,5267.7,5438.6,5007.6,5743.3,3772.0,2808.4,3142.2,4617.3,1608.4,3215.1,3804.1,5419.3,3557.8,4542.4,5780.8,3041.0,3672.6,3982.1,5139.4,5905.4,3266.8,3730.8,7754.4,2453.8,2734.7,3195.9,5767.9,5025.3,4284.8,3556.3,2730.3,2295.3,4886.9,3230.5,5241.7,3704.1,3175.2,2791.2,2839.6,4215.8,4113.3,3049.7,4173.1,2504.4,3456.4,2989.1,2916.5,3286.1,1764.4,2199.1,2109.5,2138.9,5343.6,3144.6,1793.6,1854.1,2328.4,3485.5,2272.7,1883.4,1678.6,2220.4,1232.9,1260.3,1885.1,2092.4,5280.1,2768.6,1707.3,2963.2,1360.2,1634.9,2712.8,747.2,1806.8,2568.9,3495.5,2651.0,2862.3,2981.6,1165.4,1621.6,3858.7,2499.6,2130.8,1733.1,2625.7,1963.6,4344.9,1980.0,1727.4,3048.7,1144.6,1929.1,1535.3,1672.6,1558.8,2218.0,2304.5,1318.9,1916.4,2133.2,2503.3,2230.7,2772.0,1588.0,2014.4,1565.6,2753.8,3632.9,1912.4,4686.2,1569.3,1994.7,2059.0,3619.0,1733.1,1783.5,1245.9,855.0,2199.4,928.1,1192.2,977.8,1404.4,1986.1,1191.7,2131.4,3061.9,4531.9,3005.6,952.9,1351.9,1016.6,3009.8,2205.6,1316.1,3928.6,6309.1,4559.1,1795.1,1782.9,1690.9,1880.9,1541.8,1579.4,2242.0,1379.1,1738.6,778.1,2156.9,1228.8,783.8,1715.1,1529.8,2635.6,622.8,404.3,3117.6,2280.3,1684.5,2279.2,1036.0,1975.2,2259.0,1504.3,3047.5,2231.0,1430.8,3231.6,2381.4,1655.6,1331.9,948.7,980.8,969.6,2131.4,826.5,3403.8,1583.1,2009.4,1005.1,1038.8,2359.6,822.6,753.8,1989.9,1377.7,1473.3,1456.9,1305.6,2227.4,742.1,1216.4,1018.5,879.7,1176.2,1627.6,1051.6,1085.1,1920.6,1899.9,2263.5,1872.6,2441.2,3664.1,1279.4,1351.4,2820.5,2526.4,2489.9,2030.1,1392.4,3033.7,2832.4,2311.9,1366.1,604.6,1488.0,2735.8,1702.2,1381.4,900.1,1260.2,1064.2,1308.8,2235.1,1999.4,2680.6,656.8,1096.3,1257.6,817.1,1917.6,2902.8,1734.6,1700.9,1065.9,2055.4,1603.8,615.1,1551.6,1607.6,1147.9,2493.1,899.9,1008.2,2681.1,768.1,1611.6,2331.7,859.9,1647.4,794.5,1683.5,1393.4,1613.7,1798.2,1332.9,1115.6,2136.6,2203.4,1374.2,1598.6,980.6,1775.4,1303.4,1485.7,561.4,1991.2,1223.9,832.9,2110.6,1681.8,2669.8,1088.5,450.5,614.6,1684.3,1166.4,1284.8,1070.4,833.9,1683.3,2596.1,270.1,1286.6,952.7,815.6,2002.9,958.5,832.2,1606.9,1320.5,1918.4,1724.6,1284.6,1209.0,2319.7,1748.9,2548.4,922.1,1452.0,966.7,635.7,683.1,2164.1,3394.4,2423.3,2620.6,1830.9,1497.3,3102.6,815.7,1924.9,1962.5,2224.1,2048.7,2359.9,1602.4,4156.1,1998.1,2328.9,2477.2,2091.1,5201.6,7086.7,2533.5,5775.0,5149.4,7315.7],"cum_vol":[27714.1,35788.9,48945.1,58322.9,68971.3,81351.7,94450.4,101884.4,113175.4,119755.4,125992.2,133034.4,143668.9,151584.7,157128.6,163036.1,169766.6,176014.2,180209.4,190424.3,195020.6,202960.0,211498.8,217306.8,225024.4,230279.4,238105.1,246269.2,254047.5,260538.3,264965.4,274253.6,283913.6,295225.3,306240.4,315567.9,323617.3,336413.1,345162.2,350322.8,357798.2,366346.0,380317.5,385994.6,393766.9,397690.3,400697.1,404725.9,407265.9,413096.9,421264.5,426784.3,435350.0,440029.3,444179.6,448461.1,451978.9,455793.4,457945.0,463212.7,468651.3,473658.9,479402.2,483174.2,485982.6,489124.8,493742.1,495350.4,498565.6,502369.7,507789.0,511346.8,515889.1,521669.9,524710.9,528383.6,532365.7,537505.1,543410.6,546677.4,550408.1,558162.6,560616.4,563351.1,566546.9,572314.9,577340.1,581624.9,585181.2,587911.5,590206.8,595093.6,598324.1,603565.9,607269.9,610445.1,613236.4,616076.0,620291.8,624405.1,627454.8,631627.9,634132.2,637588.6,640577.6,643494.1,646780.2,648544.6,650743.7,652853.2,654992.1,660335.7,663480.3,665273.9,667128.0,669456.4,672941.9,675214.6,677098.0,678776.6,680997.0,682229.9,683490.1,685375.2,687467.6,692747.6,695516.2,697223.5,700186.7,701546.9,703181.9,705894.6,706641.9,708448.6,711017.6,714513.1,717164.1,720026.4,723007.9,724173.4,725794.9,729653.6,732153.3,734284.1,736017.1,738642.9,740606.5,744951.4,746931.4,748658.8,751707.5,752852.1,754781.1,756316.4,757989.0,759547.8,761765.8,764070.3,765389.1,767305.6,769438.8,771942.1,774172.8,776944.8,778532.8,780547.2,782112.8,784866.6,788499.5,790411.9,795098.1,796667.4,798662.1,800721.1,804340.1,806073.3,807856.8,809102.7,809957.7,812157.1,813085.3,814277.5,815255.3,816659.7,818645.8,819837.5,821968.9,825030.8,829562.6,832568.3,833521.1,834873.1,835889.7,838899.5,841105.1,842421.2,846349.8,852658.9,857218.0,859013.1,860796.1,862487.0,864367.9,865909.7,867489.1,869731.1,871110.1,872848.8,873626.9,875783.7,877012.5,877796.3,879511.4,881041.2,883676.9,884299.6,884703.9,887821.5,890101.8,891786.3,894065.5,895101.5,897076.7,899335.7,900840.0,903887.5,906118.5,907549.3,910780.9,913162.3,914817.9,916149.7,917098.4,918079.2,919048.8,921180.1,922006.6,925410.4,926993.6,929003.0,930008.1,931046.9,933406.5,934229.1,934982.9,936972.9,938350.6,939823.9,941280.7,942586.3,944813.7,945555.8,946772.1,947790.6,948670.4,949846.6,951474.1,952525.7,953610.9,955531.4,957431.3,959694.8,961567.4,964008.6,967672.6,968952.0,970303.4,973123.9,975650.4,978140.3,980170.4,981562.7,984596.4,987428.8,989740.6,991106.8,991711.4,993199.4,995935.2,997637.4,999018.8,999918.9,1001179.1,1002243.4,1003552.1,1005787.2,1007786.6,1010467.1,1011123.9,1012220.2,1013477.9,1014295.0,1016212.6,1019115.4,1020850.0,1022550.9,1023616.8,1025672.2,1027276.0,1027891.1,1029442.7,1031050.4,1032198.2,1034691.4,1035591.2,1036599.4,1039280.5,1040048.6,1041660.1,1043991.9,1044851.8,1046499.2,1047293.7,1048977.2,1050370.6,1051984.4,1053782.6,1055115.4,1056231.0,1058367.6,1060570.9,1061945.1,1063543.8,1064524.4,1066299.9,1067603.2,1069088.9,1069650.4,1071641.6,1072865.4,1073698.4,1075809.0,1077490.8,1080160.6,1081249.1,1081699.6,1082314.1,1083998.4,1085164.8,1086449.6,1087519.9,1088353.9,1090037.1,1092633.2,1092903.4,1094190.0,1095142.7,1095958.3,1097961.1,1098919.6,1099751.9,1101358.7,1102679.2,1104597.6,1106322.1,1107606.7,1108815.7,1111135.4,1112884.4,1115432.7,1116354.8,1117806.8,1118773.5,1119409.2,1120092.4,1122256.4,1125650.8,1128074.1,1130694.6,1132525.6,1134022.9,1137125.5,1137941.2,1139866.1,1141828.6,1144052.6,1146101.4,1148461.3,1150063.7,1154219.8,1156217.9,1158546.9,1161024.1,1163115.1,1168316.7,1175403.4,1177936.9,1183711.9,1188861.3,1196177.0],"abs_move_pct":[1.5791,1.8103,2.7285,3.1303,2.8481,2.8784,2.6013,2.7938,2.9518,3.6703,2.9686,2.9805,3.0422,3.0958,3.3118,3.9258,3.845,4.1298,4.145,4.8617,4.8349,4.4461,4.8935,4.7421,5.1528,5.2115,5.3386,5.2992,5.8806,5.9553,5.9198,6.7166,7.1166,7.301,7.7532,7.6778,7.3501,7.1541,7.3456,7.2107,7.0243,7.0658,6.9421,7.0626,6.8655,6.9733,7.25,7.1311,7.5761,7.2173,7.3449,7.4644,7.7215,7.4763,7.4412,7.4708,7.2368,7.2888,6.9562,6.9787,7.4501,7.5959,7.5137,7.7517,7.7493,7.7075,7.6745,7.822,8.3313,8.6081,7.9436,7.7003,8.0025,7.8784,8.2495,8.0854,8.2213,8.3136,8.2739,8.1963,8.2528,7.9947,7.8462,7.7768,7.9017,7.7612,7.6867,7.6885,7.6768,7.6291,7.8487,7.843,8.0936,8.2404,8.2786,8.3262,8.045,7.9616,7.7213,8.0245,7.8287,7.7272,7.7469,7.7433,7.819,7.957,7.7828,7.9393,7.9276,8.0588,8.17,8.2341,8.2263,8.3694,8.6225,8.7005,8.35,8.326,8.2451,8.2013,8.3879,8.5509,8.5948,8.4382,8.6899,8.7625,8.6387,8.5839,8.8614,8.7671,8.3834,8.1979,8.2974,8.1771,8.2384,8.3146,8.4345,8.5421,8.583,8.3749,8.2077,7.9566,8.0566,8.0123,8.3336,8.3189,8.4523,8.2171,8.4019,8.4475,8.3592,8.4171,8.7077,8.7421,8.6029,8.4837,8.5462,8.2346,8.4234,8.4536,8.0808,7.9476,8.2235,8.4925,8.0473,8.1166,8.2887,8.491,8.5163,8.3282,8.352,8.1969,8.5058,8.5956,9.0225,8.8042,8.7796,8.8156,8.7009,8.6524,8.5839,8.5943,8.3075,8.4502,8.3826,8.2029,8.023,8.109,8.6296,8.5373,8.2598,8.2974,8.364,8.5661,8.4553,8.5909,8.803,8.7434,8.8276,8.6398,8.5603,8.5124,8.3859,8.3117,8.4804,8.5388,8.5464,8.3539,8.5643,8.3691,8.4958,8.4751,8.148,8.3248,8.2787,8.3918,8.3143,8.1595,8.0949,8.2271,8.4366,8.3586,8.4588,8.5926,8.7734,8.419,8.6576,8.2752,8.4173,8.6259,8.6593,8.7909,8.8715,8.8878,8.7189,8.4451,8.4887,8.6115,8.6945,8.8185,8.438,8.5127,8.4914,8.3814,8.435,8.491,8.358,8.3859,8.3698,8.3831,8.8752,8.8927,8.9039,8.9145,8.8091,8.9634,9.0105,8.9381,9.0798,9.1573,9.2366,9.3882,9.43,9.2198,9.3572,9.2611,9.2451,9.2653,9.4359,9.3595,9.2229,9.3317,9.0271,8.9528,8.9821,9.0514,9.038,9.0551,9.1354,9.0681,8.9444,8.6904,8.6925,8.4423,8.5382,8.5208,8.7377,8.8229,8.9356,8.8865,8.9389,9.1627,9.2493,9.3821,9.1475,8.8889,8.8159,8.775,8.6963,8.5314,8.5886,8.608,8.7689,8.7286,8.707,8.6144,8.5306,8.5716,8.5988,8.7141,8.7248,8.6587,8.5309,8.5638,8.5426,8.4783,8.2998,8.5066,8.4499,8.6279,8.5101,8.3417,8.397,8.4204,8.6018,8.6233,8.6833,8.6001,8.4862,8.611,8.6853,8.7293,8.7655,8.7046,8.7618,8.8637,8.9742,9.0166,9.0039,9.1944,9.12,9.2923,9.0637,8.8182,8.9738,8.9492,8.9465,8.8983,8.8988,8.8773,8.8021,8.7672,8.7233,8.7781,8.7423,8.8121,8.6136,8.49,8.6402,8.4183,8.4378,8.4471,8.4997,8.3693,8.5832,8.6484,8.6309,8.6151,8.5018,8.376,8.3218,8.2292,8.2377,8.2588,8.1106,8.2144,8.1465,8.2902,8.0269,8.0792,8.1371,8.0402,7.9785,7.86,7.7867,7.9981,7.8894,7.9436,8.0031,7.7936],"open5_vol":68971.3,"days":14,"atr14":8.760057142857141,"adv14":1295843,"avg_range_pct14":20.984,"prev_close":6.32,"prev_high":6.95,"prev_low":6.11,"high_20d":81.4,"ref_5d_high":9.44,"ref_5d_low":6.11,"ref_5d_avg_high":8.005,"ref_5d_avg_low":6.7162,"ref_5d_avg_range":1.2888,"sr14":{"levels":[{"lo":6.11,"hi":7.8,"mid":6.9514,"touches":8,"last_touch_days_ago":0},{"lo":8.555,"hi":9.44,"mid":8.9975,"touches":2,"last_touch_days_ago":1},{"lo":28.5,"hi":30.51,"mid":29.43,"touches":3,"last_touch_days_ago":5},{"lo":31.11,"hi":32.98,"mid":32.3367,"touches":3,"last_touch_days_ago":7},{"lo":33.3101,"hi":35.26,"mid":34.3063,"touches":4,"last_touch_days_ago":5},{"lo":42.218,"hi":42.6106,"mid":42.4143,"touches":2,"last_touch_days_ago":10}],"high":75.9,"low":6.11,"atr":8.7601,"sessions":14,"tol":2.19}}