{"symbol":"MNKD","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[37452.2,5246.4,10016.6,4946.6,13222.4,16722.0,7234.2,9083.4,5023.4,13187.1,6015.7,7107.2,9204.6,14038.5,13702.1,14177.8,12967.5,12739.6,30780.1,25551.1,15733.6,6434.0,5659.6,9586.7,10006.6,7298.8,10772.6,6964.6,12200.4,6967.6,10355.1,10631.3,19283.7,9781.4,12797.6,11227.9,10236.9,14329.7,17606.6,11915.4,18404.1,10094.6,16949.5,8610.9,7857.7,10267.7,10062.8,8450.4,7858.1,6838.4,7230.3,7522.7,6888.6,13695.6,16741.6,9236.4,9782.0,9684.5,12227.3,16307.6,10676.7,6926.4,10428.2,5600.1,15486.8,5398.4,4695.6,11122.1,6925.8,10880.1,8428.1,4107.9,7724.4,8722.4,8644.6,6649.7,6114.2,6662.6,17037.5,11975.3,12057.4,5298.7,8122.7,10038.4,7992.4,6548.2,8520.9,7888.9,10480.7,10621.8,9179.4,8833.7,10595.0,8010.8,6005.5,8771.7,6987.4,9308.6,9039.1,17203.9,14015.9,11390.7,8948.9,6138.5,10928.1,3692.2,13114.5,8521.2,8823.6,11797.6,1731.0,5634.2,4745.4,8410.9,7977.3,10840.9,6579.4,19489.5,8189.4,12238.7,7610.3,8071.0,4088.1,5700.1,9110.7,9532.2,10427.2,6823.1,6682.3,6821.8,9130.6,9286.2,5991.9,8722.6,6117.4,4653.6,3592.1,4284.9,9388.9,7935.1,4680.1,11769.6,9750.8,7061.7,7257.9,14847.1,13395.0,11076.6,6318.9,10345.9,7231.6,5945.9,12774.3,5140.1,6675.5,7791.3,8647.6,5236.1,5587.4,7836.3,8410.7,6014.4,9779.9,2487.9,3890.6,11897.3,10554.3,8331.4,4067.9,8677.9,12000.6,6533.6,5982.9,3365.6,4888.6,6342.7,8605.9,4623.4,4895.1,5369.4,10965.9,12229.2,12018.9,13238.5,12794.1,6383.4,9364.5,8185.2,6606.2,7195.5,6292.4,6621.9,3617.1,6144.9,3982.2,11545.3,9393.7,11105.6,1485.4,5714.5,8255.5,6275.6,6428.7,3707.6,4007.6,7229.5,6923.4,7717.7,11297.4,3473.6,13063.2,4737.4,12440.6,6755.9,8601.9,11746.9,6749.2,9274.8,8990.0,7145.0,14088.2,5425.7,4507.0,1603.1,6298.5,3745.5,11137.4,3736.8,5968.2,5191.1,2398.9,3781.1,6226.4,3518.4,5683.6,5317.6,4485.3,3817.6,5334.8,2106.5,4128.0,2757.5,1949.7,7039.7,6881.0,9453.3,12976.6,5003.3,5605.4,5143.1,8518.2,11329.1,3665.8,10511.6,8113.4,9905.6,6378.0,12992.4,3765.0,5280.7,8417.9,8968.6,5152.6,4487.1,6900.6,8015.9,6895.1,7776.6,5770.6,4067.9,10282.4,5331.2,10816.5,5919.4,7147.1,4074.1,9399.2,3747.4,4810.4,6552.9,6405.2,4152.3,9224.9,4603.3,7350.7,9932.4,9601.0,7711.6,3956.1,6999.4,8680.8,9428.6,6001.3,4189.8,10163.4,9580.4,6949.2,4391.9,1821.1,5431.6,4240.2,12726.6,11484.4,7455.7,10101.7,10961.8,6549.9,7782.7,8127.1,6721.9,12485.7,12915.4,4962.4,14087.5,8519.9,11903.7,10274.6,12457.1,9754.2,7271.7,7290.2,11094.6,9569.9,8702.3,8960.9,9571.4,8316.7,13458.7,11207.0,5487.3,10787.0,10871.9,7173.6,8553.0,5912.1,5954.7,8501.3,8671.3,12835.1,7481.3,11100.6,8116.9,8573.4,7195.0,10653.9,10354.9,11463.1,6494.1,10383.4,4712.0,8759.1,17759.9,8617.1,6246.6,7593.1,11854.6,6572.1,10495.1,9038.3,6197.2,8466.6,9827.5,12105.1,18252.7,10681.2,19314.6,19605.4,9759.1,6955.6,9001.6,8071.5,6781.8,13588.9,12696.4,12558.7,8026.7,10505.7,15491.8,15038.2,11519.7,16520.7,21785.6,16757.3,23886.6,27821.9,46319.1,32036.6,43390.4,48528.9,111518.1],"cum_vol":[37452.2,42698.6,52715.1,57661.7,70884.1,87606.1,94840.4,103923.7,108947.1,122134.1,128149.9,135257.1,144461.6,158500.1,172202.3,186380.1,199347.6,212087.2,242867.4,268418.5,284152.1,290586.1,296245.8,305832.5,315839.1,323137.9,333910.4,340875.0,353075.4,360043.1,370398.2,381029.5,400313.2,410094.6,422892.2,434120.1,444357.0,458686.7,476293.3,488208.7,506612.8,516707.4,533656.9,542267.8,550125.5,560393.2,570456.0,578906.4,586764.4,593602.8,600833.1,608355.8,615244.4,628940.1,645681.7,654918.1,664700.1,674384.6,686611.9,702919.6,713596.3,720522.6,730950.9,736550.9,752037.7,757436.1,762131.8,773253.9,780179.7,791059.8,799487.9,803595.8,811320.2,820042.6,828687.2,835336.9,841451.1,848113.8,865151.3,877126.6,889184.0,894482.7,902605.4,912643.8,920636.1,927184.4,935705.2,943594.1,954074.8,964696.6,973875.9,982709.6,993304.6,1001315.4,1007320.9,1016092.6,1023080.1,1032388.6,1041427.8,1058631.7,1072647.6,1084038.4,1092987.3,1099125.8,1110053.9,1113746.1,1126860.6,1135381.9,1144205.4,1156003.1,1157734.1,1163368.3,1168113.7,1176524.6,1184501.9,1195342.9,1201922.3,1221411.8,1229601.1,1241839.9,1249450.1,1257521.1,1261609.2,1267309.3,1276420.0,1285952.2,1296379.4,1303202.6,1309884.9,1316706.6,1325837.3,1335123.5,1341115.4,1349838.1,1355955.4,1360609.1,1364201.1,1368486.1,1377874.9,1385810.1,1390490.2,1402259.8,1412010.6,1419072.3,1426330.2,1441177.4,1454572.4,1465648.9,1471967.9,1482313.7,1489545.3,1495491.1,1508265.4,1513405.5,1520081.0,1527872.3,1536519.9,1541756.0,1547343.4,1555179.6,1563590.4,1569604.7,1579384.6,1581872.5,1585763.1,1597660.4,1608214.7,1616546.1,1620614.0,1629291.9,1641292.5,1647826.1,1653809.0,1657174.6,1662063.1,1668405.9,1677011.8,1681635.2,1686530.3,1691899.7,1702865.6,1715094.8,1727113.7,1740352.2,1753146.3,1759529.6,1768894.1,1777079.4,1783685.6,1790881.1,1797173.4,1803795.3,1807412.4,1813557.3,1817539.5,1829084.8,1838478.5,1849584.1,1851069.6,1856784.1,1865039.6,1871315.1,1877743.9,1881451.4,1885459.0,1892688.5,1899611.9,1907329.6,1918627.1,1922100.7,1935163.9,1939901.3,1952341.9,1959097.8,1967699.6,1979446.5,1986195.7,1995470.5,2004460.5,2011605.5,2025693.7,2031119.4,2035626.4,2037229.5,2043528.0,2047273.5,2058410.9,2062147.7,2068115.9,2073307.1,2075705.9,2079487.1,2085713.5,2089231.9,2094915.4,2100233.0,2104718.3,2108535.9,2113870.7,2115977.2,2120105.2,2122862.7,2124812.4,2131852.1,2138733.1,2148186.4,2161163.1,2166166.4,2171771.8,2176914.9,2185433.1,2196762.2,2200428.0,2210939.6,2219052.9,2228958.5,2235336.5,2248328.9,2252093.9,2257374.6,2265792.5,2274761.1,2279913.7,2284400.8,2291301.4,2299317.3,2306212.4,2313988.9,2319759.6,2323827.4,2334109.8,2339441.0,2350257.5,2356176.9,2363324.1,2367398.1,2376797.4,2380544.7,2385355.1,2391908.0,2398313.2,2402465.5,2411690.4,2416293.7,2423644.4,2433576.8,2443177.8,2450889.4,2454845.5,2461844.9,2470525.7,2479954.4,2485955.6,2490145.4,2500308.9,2509889.3,2516838.5,2521230.4,2523051.5,2528483.1,2532723.4,2545450.0,2556934.4,2564390.1,2574491.9,2585453.6,2592003.5,2599786.2,2607913.4,2614635.2,2627120.9,2640036.3,2644998.7,2659086.2,2667606.1,2679509.9,2689784.4,2702241.6,2711995.8,2719267.5,2726557.7,2737652.4,2747222.3,2755924.6,2764885.4,2774456.8,2782773.5,2796232.2,2807439.2,2812926.5,2823713.5,2834585.4,2841759.1,2850312.1,2856224.1,2862178.9,2870680.1,2879351.4,2892186.5,2899667.8,2910768.4,2918885.3,2927458.7,2934653.7,2945307.6,2955662.6,2967125.6,2973619.8,2984003.1,2988715.1,2997474.3,3015234.2,3023851.3,3030097.9,3037691.0,3049545.6,3056117.8,3066612.9,3075651.2,3081848.4,3090315.0,3100142.5,3112247.6,3130500.3,3141181.5,3160496.1,3180101.5,3189860.6,3196816.2,3205817.8,3213889.3,3220671.1,3234260.0,3246956.4,3259515.1,3267541.9,3278047.6,3293539.4,3308577.6,3320097.3,3336618.0,3358403.6,3375160.9,3399047.5,3426869.4,3473188.5,3505225.1,3548615.4,3597144.4,3708662.4],"abs_move_pct":[0.5559,0.6525,0.7927,0.7376,0.766,0.9729,0.9296,0.9409,0.9453,1.0497,1.0706,1.1799,1.2334,1.4481,1.5393,1.5423,1.4797,1.5837,1.8233,1.8577,1.8047,1.8227,1.7628,1.6613,1.7159,1.7012,1.6629,1.7684,1.8158,1.8701,1.84,1.8106,1.7775,1.7415,1.7768,1.7355,1.7908,1.8018,1.821,1.8249,1.8328,1.7833,1.7137,1.7274,1.6906,1.6941,1.675,1.6823,1.6849,1.648,1.6623,1.6607,1.741,1.8394,1.8376,1.8139,1.7445,1.779,1.7884,1.8609,1.8616,1.9078,1.8656,1.9297,1.9359,1.9949,1.9495,1.9126,1.954,1.9175,1.9284,1.8862,1.8562,1.8185,1.7727,1.8523,1.7979,1.8199,1.8472,1.8226,1.7753,1.7826,1.8142,1.8447,1.871,1.9112,1.9115,1.9461,1.9313,1.98,1.9591,1.9727,1.9868,1.9998,1.9943,2.0415,2.0826,2.0914,2.0594,2.0634,2.079,2.1154,2.142,2.1566,2.1594,2.1632,2.1514,2.1441,2.1488,2.1585,2.1174,2.1557,2.1043,2.081,2.0704,2.0056,2.0318,2.0673,1.9743,1.9812,1.9924,1.8685,1.895,1.8826,1.8951,1.876,1.9106,1.8907,1.9014,1.8615,1.8025,1.7865,1.7368,1.736,1.7397,1.7386,1.7153,1.6954,1.7292,1.7014,1.712,1.7617,1.8957,1.8878,1.8866,1.9352,1.8763,1.9165,1.8831,1.8576,1.8115,1.7795,1.7645,1.7917,1.8135,1.8177,1.8325,1.8452,1.825,1.9022,1.8801,1.8709,1.9132,1.9113,1.8862,1.8371,1.8746,1.8602,1.8202,1.7732,1.7817,1.7751,1.7207,1.7762,1.7391,1.7714,1.7851,1.766,1.7915,1.8242,1.7716,1.7801,1.7437,1.7779,1.7849,1.7921,1.841,1.7473,1.7103,1.6954,1.6819,1.7086,1.7347,1.7426,1.7214,1.776,1.7478,1.7528,1.7241,1.7214,1.719,1.7569,1.7439,1.7175,1.7436,1.7175,1.7147,1.7109,1.7411,1.7392,1.7012,1.6868,1.6789,1.6853,1.6791,1.6993,1.7406,1.7272,1.7587,1.7722,1.7427,1.7459,1.6854,1.7188,1.6647,1.7084,1.7407,1.7463,1.7659,1.7369,1.7586,1.743,1.7445,1.7127,1.6971,1.6866,1.6799,1.6727,1.6858,1.7067,1.7319,1.7004,1.7121,1.7782,1.7414,1.7255,1.7422,1.6969,1.7019,1.6838,1.6789,1.6218,1.63,1.6127,1.5456,1.5967,1.6234,1.6479,1.6245,1.6516,1.6247,1.5977,1.6099,1.6429,1.6483,1.6697,1.6021,1.6467,1.6194,1.615,1.5989,1.6023,1.5778,1.5888,1.6084,1.58,1.591,1.5916,1.6011,1.6026,1.5961,1.6218,1.5999,1.6123,1.6028,1.5564,1.5844,1.6281,1.6291,1.6401,1.645,1.6284,1.6141,1.6343,1.6409,1.6636,1.6565,1.6149,1.623,1.6328,1.6589,1.6995,1.7001,1.6418,1.6629,1.6373,1.6376,1.6574,1.6573,1.6364,1.6623,1.6874,1.7215,1.7219,1.695,1.6699,1.6837,1.6917,1.6545,1.6572,1.6952,1.6561,1.6363,1.6863,1.691,1.6908,1.6573,1.656,1.6564,1.6581,1.6843,1.6881,1.6774,1.6564,1.655,1.6897,1.6839,1.6628,1.6982,1.7336,1.7354,1.7625,1.7232,1.6971,1.7301,1.7595,1.7701,1.7403,1.7112,1.751,1.7315,1.7515,1.745,1.7146,1.7513,1.7918,1.7909,1.792,1.7778,1.7447,1.7626,1.725,1.7706,1.7925,1.7965,1.7708,1.7789,1.777,1.7786,1.7524,1.7479,1.761,1.7194,1.7015,1.7588,1.7737,1.7734,1.7999,1.8072,1.8194,1.8467,1.8666,1.8587,1.893,1.8658,1.8947,1.8788,1.8839,1.8979,1.8107],"open5_vol":70884.1,"days":14,"atr14":0.23268571428571422,"adv14":4119332,"avg_range_pct14":4.367,"prev_close":5.48,"prev_high":5.6,"prev_low":5.41,"high_20d":5.72,"ref_5d_high":5.72,"ref_5d_low":5.244,"ref_5d_avg_high":5.665,"ref_5d_avg_low":5.3988,"ref_5d_avg_range":0.2662,"sr14":{"levels":[{"lo":5.2,"hi":5.244,"mid":5.2213,"touches":3,"last_touch_days_ago":4},{"lo":5.26,"hi":5.3,"mid":5.28,"touches":4,"last_touch_days_ago":5},{"lo":5.3502,"hi":5.39,"mid":5.3701,"touches":2,"last_touch_days_ago":10},{"lo":5.41,"hi":5.46,"mid":5.4443,"touches":7,"last_touch_days_ago":0},{"lo":5.4968,"hi":5.55,"mid":5.5217,"touches":4,"last_touch_days_ago":6},{"lo":5.58,"hi":5.62,"mid":5.6025,"touches":4,"last_touch_days_ago":0},{"lo":5.655,"hi":5.68,"mid":5.6683,"touches":3,"last_touch_days_ago":1}],"high":5.72,"low":5.2,"atr":0.2327,"sessions":14,"tol":0.0582}}