{"symbol":"LAES","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[880791.9,429059.4,356375.9,273311.9,296586.3,328988.3,264397.4,315566.0,330817.5,295510.8,288842.6,254850.9,287465.8,225094.5,237256.9,272089.3,249457.8,174616.4,209807.8,170127.4,198540.7,186854.6,173826.9,185140.6,154565.7,224515.8,193889.2,187673.4,181779.0,176054.6,215472.3,203829.9,159274.9,136590.9,148642.3,152703.4,164792.9,135458.6,119402.9,122910.7,156970.6,132541.4,143648.7,157849.9,146986.3,139841.7,183271.7,162013.8,142969.0,173122.6,159450.7,202282.4,206765.5,191592.4,157326.9,150335.7,151770.1,188151.3,129106.4,146004.6,126537.6,171415.5,129817.0,121166.3,117197.4,155457.9,153257.4,92938.3,98510.8,137689.6,108950.3,125918.6,125433.3,128071.2,87088.1,112656.1,115919.9,128145.8,108056.9,115429.3,155530.6,89036.7,93324.9,93020.5,100532.7,96204.1,105505.4,104014.9,97782.9,126365.9,142929.4,120574.8,113131.4,125955.6,109441.5,88391.4,94126.4,89600.1,96685.7,104955.4,102245.9,119357.3,100604.3,96145.6,119920.4,95792.3,83479.1,66115.8,90171.9,64412.4,57018.4,82316.1,98692.1,87260.4,61886.0,68566.5,95438.3,85618.6,102252.6,104707.0,112041.8,97223.6,114066.6,83543.6,85259.6,70494.4,100139.1,81240.4,67877.3,91909.9,81944.9,70077.5,56638.5,68440.0,48735.7,76730.6,50109.7,86486.1,84380.6,60355.2,51677.1,67110.3,66041.0,58617.4,66722.8,70439.9,68224.7,56417.1,43983.6,66412.6,53352.9,64136.3,64275.1,91863.0,81394.1,76624.4,79248.0,84907.8,66119.4,61579.8,73796.3,71193.0,65936.4,71697.9,69907.3,57594.7,53030.3,59741.6,57254.5,88170.6,90517.5,76948.6,66644.9,98998.6,80302.2,96136.7,99476.6,92562.5,57685.2,49667.4,109927.0,110385.1,110748.1,105333.4,83327.1,71522.3,86901.4,62345.1,76577.9,99197.1,115096.6,103826.9,87909.2,71654.9,98187.9,89291.4,73880.3,68247.0,55171.9,81406.3,79184.8,58210.4,68235.9,74607.7,50157.9,53804.9,69545.5,55401.9,110391.7,53739.9,73093.4,59721.6,60039.2,64779.9,54016.6,53593.6,46495.5,67791.2,46632.6,42449.5,58312.6,72619.6,61371.6,79181.9,89466.6,111172.3,72950.8,65596.6,81226.2,77691.6,103424.9,105719.1,55697.8,56667.9,98865.1,86106.0,60906.3,65557.5,61470.7,62727.1,82272.3,92712.9,79844.1,67044.9,57833.1,60223.3,51435.1,46310.9,77803.2,83252.0,75523.6,118616.1,68488.9,60602.8,65874.2,81566.6,55864.4,61306.4,59016.9,95949.2,74500.0,52663.0,98997.9,80891.2,66919.9,90646.4,102891.3,56882.2,43988.4,63803.9,49389.9,59598.9,93355.0,77862.9,74363.5,54205.4,53766.6,57531.9,57033.0,67711.3,67136.2,81697.7,77318.8,75707.1,97985.2,67785.4,74283.4,78110.5,88924.0,72864.2,83969.6,97386.5,94435.4,59369.0,64371.9,71463.0,53062.3,47776.5,44344.4,51801.0,47298.1,55934.9,43740.1,59236.7,62248.9,46563.9,47291.6,61867.4,70178.5,69076.9,57834.1,69264.6,75279.4,51990.6,45744.0,67765.9,51746.1,46250.9,43088.9,56162.5,42627.1,56147.4,40622.8,66350.0,75268.7,63371.6,83094.9,55805.5,113645.2,56888.9,75294.4,111011.4,92345.6,61032.9,39240.4,42859.6,55125.6,63676.0,48812.8,49863.1,65940.6,54514.9,79373.1,73072.6,41535.9,51461.8,49381.4,61353.9,84041.8,49612.4,68604.3,55541.6,61910.4,47917.1,45391.3,62967.8,79573.3,77311.6,61569.0,68925.4,74179.4,78293.1,63279.1,51819.7,113336.7,97165.1,77257.4,105276.1,64410.6,68933.6,94720.9,83717.6,82341.0,82251.4,72969.9,122272.4,87307.3,96195.4,52951.4,78155.0,135325.6,111285.1,90227.3,92427.4,110316.9,155933.7,120260.1,153686.2,190172.3,276969.9],"cum_vol":[880791.9,1309851.4,1666227.2,1939539.1,2236125.4,2565113.7,2829511.1,3145077.1,3475894.6,3771405.4,4060247.9,4315098.8,4602564.6,4827659.1,5064915.9,5337005.2,5586463.0,5761079.4,5970887.1,6141014.6,6339555.3,6526409.9,6700236.8,6885377.4,7039943.1,7264458.9,7458348.1,7646021.5,7827800.5,8003855.1,8219327.4,8423157.3,8582432.1,8719023.1,8867665.4,9020368.8,9185161.7,9320620.4,9440023.2,9562933.9,9719904.6,9852445.9,9996094.6,10153944.6,10300930.9,10440772.6,10624044.3,10786058.1,10929027.1,11102149.7,11261600.4,11463882.8,11670648.3,11862240.6,12019567.6,12169903.3,12321673.4,12509824.6,12638931.1,12784935.7,12911473.4,13082888.9,13212705.9,13333872.1,13451069.6,13606527.5,13759784.9,13852723.2,13951234.0,14088923.6,14197873.9,14323792.6,14449225.9,14577297.1,14664385.2,14777041.4,14892961.2,15021107.0,15129163.9,15244593.2,15400123.8,15489160.5,15582485.4,15675505.9,15776038.6,15872242.8,15977748.2,16081763.1,16179546.1,16305912.0,16448841.4,16569416.2,16682547.6,16808503.2,16917944.7,17006336.1,17100462.4,17190062.6,17286748.3,17391703.6,17493949.6,17613306.9,17713911.1,17810056.7,17929977.1,18025769.4,18109248.4,18175364.2,18265536.1,18329948.6,18386966.9,18469283.0,18567975.1,18655235.6,18717121.6,18785688.1,18881126.4,18966744.9,19068997.6,19173704.6,19285746.4,19382970.0,19497036.6,19580580.3,19665839.9,19736334.4,19836473.4,19917713.9,19985591.1,20077501.0,20159445.9,20229523.4,20286161.9,20354601.9,20403337.6,20480068.1,20530177.9,20616663.9,20701044.5,20761399.7,20813076.9,20880187.1,20946228.1,21004845.5,21071568.3,21142008.1,21210232.9,21266649.9,21310633.6,21377046.1,21430399.1,21494535.4,21558810.5,21650673.5,21732067.6,21808692.0,21887940.0,21972847.8,22038967.1,22100546.9,22174343.2,22245536.2,22311472.6,22383170.6,22453077.9,22510672.6,22563702.9,22623444.4,22680698.9,22768869.6,22859387.1,22936335.7,23002980.6,23101979.3,23182281.5,23278418.2,23377894.8,23470457.3,23528142.5,23577809.9,23687736.9,23798121.9,23908870.1,24014203.4,24097530.6,24169052.9,24255954.2,24318299.4,24394877.3,24494074.4,24609171.1,24712998.0,24800907.2,24872562.1,24970750.0,25060041.4,25133921.6,25202168.6,25257340.5,25338746.8,25417931.6,25476141.9,25544377.8,25618985.5,25669143.4,25722948.3,25792493.8,25847895.7,25958287.4,26012027.3,26085120.6,26144842.3,26204881.5,26269661.4,26323677.9,26377271.6,26423767.1,26491558.3,26538190.9,26580640.4,26638953.0,26711572.6,26772944.3,26852126.1,26941592.8,27052765.1,27125715.9,27191312.4,27272538.6,27350230.3,27453655.1,27559374.2,27615072.0,27671739.9,27770605.0,27856711.0,27917617.3,27983174.8,28044645.5,28107372.6,28189644.9,28282357.9,28362202.0,28429246.9,28487080.1,28547303.4,28598738.4,28645049.3,28722852.5,28806104.5,28881628.1,29000244.3,29068733.2,29129336.0,29195210.2,29276776.9,29332641.3,29393947.7,29452964.6,29548913.9,29623413.9,29676076.9,29775074.7,29855965.9,29922885.9,30013532.2,30116423.5,30173305.7,30217294.1,30281098.0,30330487.9,30390086.8,30483441.8,30561304.7,30635668.2,30689873.6,30743640.2,30801172.1,30858205.1,30925916.4,30993052.6,31074750.3,31152069.1,31227776.1,31325761.4,31393546.8,31467830.2,31545940.7,31634864.7,31707728.9,31791698.6,31889085.1,31983520.5,32042889.5,32107261.4,32178724.4,32231786.7,32279563.2,32323907.6,32375708.6,32423006.7,32478941.6,32522681.7,32581918.4,32644167.4,32690731.2,32738022.9,32799890.2,32870068.7,32939145.6,32996979.7,33066244.3,33141523.7,33193514.3,33239258.3,33307024.2,33358770.4,33405021.3,33448110.1,33504272.6,33546899.7,33603047.1,33643669.9,33710019.9,33785288.6,33848660.2,33931755.1,33987560.6,34101205.8,34158094.6,34233389.0,34344400.4,34436746.0,34497778.9,34537019.3,34579878.9,34635004.5,34698680.5,34747493.3,34797356.4,34863296.9,34917811.8,34997184.9,35070257.4,35111793.4,35163255.1,35212636.6,35273990.5,35358032.3,35407644.7,35476249.0,35531790.6,35593700.9,35641618.1,35687009.4,35749977.1,35829550.4,35906862.0,35968431.0,36037356.4,36111535.8,36189828.9,36253107.9,36304927.6,36418264.4,36515429.5,36592686.9,36697963.0,36762373.6,36831307.2,36926028.1,37009745.6,37092086.6,37174338.1,37247307.9,37369580.4,37456887.6,37553083.0,37606034.4,37684189.4,37819514.9,37930800.1,38021027.4,38113454.7,38223771.6,38379705.4,38499965.5,38653651.7,38843824.0,39120793.9],"abs_move_pct":[1.5692,1.6926,1.7811,1.5702,1.8713,2.3854,2.7478,2.8175,2.7129,2.9045,2.8667,3.0152,3.0562,3.1358,3.1736,3.1625,3.2115,3.4227,3.4783,3.3829,3.5115,3.6654,3.4794,3.5722,3.6088,3.9358,3.9461,4.2822,4.1534,4.145,4.17,4.0448,3.8227,3.8717,3.6769,3.7664,3.7776,3.7051,3.6743,3.6936,3.7415,3.7949,3.8715,3.7713,4.0024,3.8126,3.9363,4.0801,4.1823,4.1625,4.1329,4.3461,4.4992,4.4717,4.3443,4.4634,4.352,4.2474,4.2122,4.1047,4.0926,4.2834,4.0751,4.058,4.1174,4.0556,3.8865,4.0385,4.0097,3.8894,3.8728,3.8738,3.9567,4.0264,4.0208,4.0156,3.9701,3.9843,3.9417,3.9675,4.0475,3.8027,3.7318,3.6429,3.7307,3.765,3.6995,3.6955,3.7424,3.8912,3.7085,3.7378,3.7935,3.6164,3.6179,3.601,3.4883,3.4036,3.4246,3.3597,3.5372,3.3704,3.4219,3.3886,3.5543,3.5429,3.5678,3.6063,3.545,3.6217,3.7242,3.7083,3.7532,3.797,3.7832,3.8809,3.9859,4.043,4.0786,4.208,4.2636,4.1922,4.3145,4.125,4.1002,4.0629,4.1385,4.1359,4.1548,4.2629,4.1005,4.0526,4.1666,4.2621,4.3661,4.4006,4.3165,4.2932,4.1978,4.2671,4.2784,4.1951,4.3254,4.418,4.4597,4.396,4.5331,4.4649,4.4854,4.4803,4.5903,4.7399,4.8049,4.9729,5.0648,5.1049,5.0584,5.1573,5.0872,5.1011,5.1955,5.2032,5.2258,5.1653,5.1727,5.0566,5.0367,5.1051,5.0859,5.0985,5.2609,5.3051,5.299,5.4596,5.6168,5.6735,5.643,5.6947,5.7334,5.775,6.0689,6.082,6.243,6.1596,6.2211,6.1371,6.1983,6.3012,6.3227,6.1637,5.9985,5.921,5.9608,5.9204,6.0232,5.9313,5.9474,5.8413,5.9752,5.987,5.9336,5.9344,5.8148,5.809,5.9003,5.8347,5.8182,5.7197,5.8067,5.7433,5.7548,5.8101,5.844,5.7407,5.7527,5.7137,5.771,5.706,5.71,5.6461,5.6728,5.7159,5.8489,5.8447,5.7549,5.7537,5.7345,5.7216,5.7942,5.8398,5.9027,5.9392,5.9713,6.0628,6.105,6.256,6.0812,5.9902,6.006,6.0161,5.962,6.1139,6.176,6.1103,6.0646,6.0771,6.0782,6.1966,6.2973,6.4157,6.3832,6.417,6.4209,6.3864,6.3505,6.3027,6.3259,6.4254,6.48,6.4777,6.4958,6.5436,6.5965,6.634,6.5842,6.4322,6.4708,6.4254,6.3075,6.3087,6.2814,6.4395,6.6594,6.7404,6.7955,6.8755,6.8483,6.9579,6.9129,6.8816,6.889,6.9955,7.0913,6.974,7.1154,7.1177,6.8997,6.8978,7.0328,7.0588,6.9971,6.9653,6.8808,6.7887,6.7641,6.9399,6.8017,6.8954,6.8611,6.9269,6.9775,6.9901,6.8856,6.7506,6.7836,6.849,6.907,6.9288,6.9123,6.97,6.9399,6.9284,7.0628,6.8532,6.8265,6.7336,6.6625,6.7546,6.765,6.7385,6.6734,6.6347,6.6584,6.6032,6.5646,6.4381,6.5294,6.6362,6.9072,6.9658,7.0884,7.2849,7.2923,7.2044,7.1979,7.0858,7.0346,7.038,6.9766,6.9867,7.0418,7.0279,6.9708,6.9307,6.9369,7.0656,7.1419,7.2216,7.1355,7.1914,7.0669,7.1471,7.1524,7.2858,7.3063,7.2475,7.2696,7.3017,7.2938,7.3359,7.3866,7.4843,7.4882,7.5262,7.6142,7.6757,7.6876,7.8071,7.7735,7.8092,7.8074,7.7623,7.8441,7.7679,7.8181,7.777,7.7783,7.7622,7.686,7.5573,7.8238,7.5955,7.5236,7.5769,7.7009,7.7272,7.8107,7.821,7.752,7.7238],"open5_vol":2236125.4,"days":14,"atr14":0.9695500000000001,"adv14":44949964,"avg_range_pct14":14.849,"prev_close":5.91,"prev_high":6.35,"prev_low":5.775,"high_20d":8.71,"ref_5d_high":7.5,"ref_5d_low":5.775,"ref_5d_avg_high":6.968,"ref_5d_avg_low":6.185,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":5.6601,"hi":5.8,"mid":5.7513,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":6.15,"mid":6.066,"touches":5,"last_touch_days_ago":3},{"lo":6.35,"hi":6.5,"mid":6.4,"touches":6,"last_touch_days_ago":0},{"lo":6.6101,"hi":6.65,"mid":6.63,"touches":3,"last_touch_days_ago":2},{"lo":7.08,"hi":7.32,"mid":7.186,"touches":5,"last_touch_days_ago":1},{"lo":7.5,"hi":7.66,"mid":7.6,"touches":3,"last_touch_days_ago":2}],"high":7.7488,"low":5.12,"atr":0.9696,"sessions":14,"tol":0.2424}}