{"symbol":"IWM","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[563323.0,274637.6,215990.6,188826.8,194020.8,207804.4,193545.8,194733.1,140376.6,136563.3,176234.2,164379.6,137965.9,133820.1,116036.4,118800.1,136617.9,122381.3,141730.1,108213.5,149635.9,137149.4,130030.9,99688.1,91401.4,102054.1,106555.2,120742.1,95473.4,108266.4,146710.1,107002.9,115627.6,97733.9,106257.0,105777.4,96253.3,92772.3,110965.7,89185.8,97944.1,106885.5,92664.9,98426.8,79396.6,107798.6,106010.9,93421.8,69827.2,75736.3,128104.2,99983.4,82068.9,81105.8,90529.2,82329.9,86255.1,111717.7,109957.3,73888.8,123148.3,99999.7,82433.3,78812.9,74518.5,95026.5,81167.9,113293.1,83106.6,85685.7,97742.6,75410.4,102427.5,106007.4,100102.0,89494.6,105135.0,82245.9,77509.1,77805.7,85143.7,77871.7,65739.7,74939.5,67623.5,150345.6,101981.1,107018.6,81461.5,72039.6,98316.6,97376.7,66525.8,71472.1,59674.1,71925.4,82715.5,63574.9,64576.4,62385.4,63503.8,75348.7,89057.6,72195.9,58157.4,66027.5,69914.8,68197.9,58625.0,175707.0,62724.6,58025.2,78073.3,73953.3,63737.9,74202.2,67750.1,107177.0,71375.5,49656.7,70389.9,65889.4,71443.1,52394.8,57230.9,49465.4,62963.9,63693.3,71515.5,46799.1,68032.3,59081.4,52593.7,56527.9,81081.9,96401.3,69753.5,70042.3,81274.9,52219.9,68322.8,66954.2,78630.5,93566.4,46538.6,56534.0,68756.2,73028.0,47287.6,43975.0,59727.4,96183.8,63356.9,50889.9,56374.5,76641.6,47899.2,49775.7,55339.7,61237.5,74613.4,63711.6,58074.7,49826.4,69277.9,57515.7,54769.4,55553.9,56736.2,79084.4,72779.9,76686.4,51152.2,47788.9,62477.2,50701.2,74605.4,100486.1,47720.1,32703.5,159207.2,141479.0,94713.9,102018.6,73432.1,74371.6,66491.1,65463.7,65217.1,58682.3,92763.6,83088.3,63070.3,54453.4,59138.6,60407.2,62413.3,62232.5,48634.8,44721.1,74730.8,55059.0,56974.0,47597.5,50651.4,59535.4,64420.8,45810.4,47789.0,56891.9,55496.8,62474.1,57793.2,53186.6,49541.3,48847.4,63095.7,72679.1,81684.8,69212.6,54745.6,55458.8,54398.4,49858.6,47438.6,55491.3,52449.6,44920.5,48602.7,65376.9,60112.4,47588.1,64317.9,43083.6,47349.1,60295.5,49818.4,60089.5,51006.7,56117.8,75743.3,60391.4,68293.7,51144.6,59707.1,57626.9,63061.0,59978.6,50976.3,54606.6,58726.2,102706.6,49451.9,59829.6,58729.7,79873.4,91283.6,50461.4,56478.0,45807.8,62884.7,46440.1,49769.4,41103.7,40543.6,61152.4,49673.4,46583.2,72981.2,34715.8,102665.4,81129.2,87721.7,113602.3,74954.7,68681.4,63784.4,63399.5,50422.4,44725.4,53037.3,42107.3,74875.0,42571.3,63912.8,65031.4,69964.8,65947.1,52004.7,55676.1,74030.7,61137.4,53708.1,41840.4,60766.4,47223.6,63923.0,52910.9,50108.2,53827.6,59761.2,54914.6,59618.2,51345.7,117671.1,105539.5,118050.6,73042.5,100059.1,88338.1,94046.6,94389.6,78982.4,115203.5,75021.4,125469.6,79987.4,84865.9,61960.3,69988.6,102051.9,87694.2,64653.1,73416.0,76232.9,69289.7,70929.0,70629.5,51427.5,61752.7,166484.2,96369.2,88747.1,69744.4,63755.9,79545.1,57793.7,58430.2,92686.9,87088.3,72256.5,95982.1,81492.6,73014.8,72624.9,71445.6,98930.1,76966.6,84224.9,75043.2,94646.5,127244.4,75920.9,104267.9,81259.9,77969.4,77574.6,76032.6,68990.1,82250.3,94282.2,84583.4,89580.6,80547.1,123555.8,132142.2,123322.1,102097.2,94725.5,82451.9,89026.5,109125.4,117286.6,111179.2,104529.5,135093.5,136444.4,149246.4,149391.5,160964.4,289609.6,158583.7,203145.6,203524.1,226532.5,309749.8,233409.6,323046.9,409646.4,742991.4],"cum_vol":[563323.0,837960.6,1053951.2,1242778.0,1436798.8,1644603.2,1838149.0,2032882.1,2173258.7,2309822.0,2486056.2,2650435.9,2788401.7,2922221.8,3038258.2,3157058.4,3293676.2,3416057.5,3557787.6,3666001.1,3815637.0,3952786.4,4082817.3,4182505.4,4273906.8,4375960.9,4482516.1,4603258.3,4698731.7,4806998.1,4953708.3,5060711.1,5176338.8,5274072.7,5380329.7,5486107.1,5582360.4,5675132.7,5786098.4,5875284.2,5973228.4,6080113.9,6172778.7,6271205.5,6350602.1,6458400.6,6564411.5,6657833.3,6727660.5,6803396.8,6931501.0,7031484.4,7113553.2,7194659.0,7285188.2,7367518.1,7453773.2,7565490.9,7675448.2,7749337.0,7872485.3,7972485.0,8054918.3,8133731.1,8208249.6,8303276.1,8384444.0,8497737.1,8580843.7,8666529.4,8764272.0,8839682.4,8942109.9,9048117.3,9148219.3,9237713.9,9342848.9,9425094.8,9502603.9,9580409.6,9665553.4,9743425.1,9809164.8,9884104.3,9951727.8,10102073.4,10204054.5,10311073.1,10392534.6,10464574.1,10562890.7,10660267.4,10726793.2,10798265.3,10857939.4,10929864.8,11012580.3,11076155.2,11140731.6,11203117.0,11266620.8,11341969.5,11431027.1,11503223.1,11561380.4,11627407.9,11697322.7,11765520.6,11824145.6,11999852.6,12062577.1,12120602.4,12198675.6,12272628.9,12336366.9,12410569.1,12478319.2,12585496.2,12656871.7,12706528.4,12776918.4,12842807.7,12914250.9,12966645.6,13023876.6,13073342.0,13136305.9,13199999.1,13271514.6,13318313.7,13386346.0,13445427.4,13498021.1,13554549.0,13635630.9,13732032.2,13801785.7,13871828.0,13953102.9,14005322.7,14073645.5,14140599.7,14219230.2,14312796.6,14359335.2,14415869.2,14484625.4,14557653.4,14604941.0,14648916.0,14708643.4,14804827.1,14868184.0,14919073.9,14975448.4,15052090.0,15099989.2,15149764.9,15205104.6,15266342.1,15340955.5,15404667.1,15462741.9,15512568.2,15581846.1,15639361.8,15694131.1,15749685.0,15806421.2,15885505.6,15958285.5,16034971.9,16086124.1,16133913.0,16196390.2,16247091.4,16321696.9,16422183.0,16469903.1,16502606.6,16661813.8,16803292.8,16898006.7,17000025.4,17073457.4,17147829.1,17214320.1,17279783.9,17345001.0,17403683.3,17496446.9,17579535.1,17642605.4,17697058.9,17756197.4,17816604.6,17879017.9,17941250.4,17989885.2,18034606.4,18109337.1,18164396.1,18221370.1,18268967.6,18319619.0,18379154.4,18443575.1,18489385.6,18537174.6,18594066.5,18649563.3,18712037.4,18769830.6,18823017.1,18872558.4,18921405.9,18984501.6,19057180.6,19138865.4,19208078.1,19262823.7,19318282.5,19372680.9,19422539.6,19469978.1,19525469.4,19577919.1,19622839.6,19671442.3,19736819.2,19796931.6,19844519.8,19908837.6,19951921.3,19999270.4,20059565.9,20109384.3,20169473.8,20220480.5,20276598.3,20352341.6,20412732.9,20481026.6,20532171.3,20591878.4,20649505.4,20712566.4,20772544.9,20823521.2,20878127.8,20936854.0,21039560.6,21089012.5,21148842.1,21207571.8,21287445.2,21378728.8,21429190.2,21485668.2,21531476.0,21594360.7,21640800.9,21690570.2,21731673.9,21772217.5,21833369.9,21883043.3,21929626.5,22002607.7,22037323.5,22139988.9,22221118.1,22308839.8,22422442.1,22497396.8,22566078.1,22629862.5,22693262.0,22743684.4,22788409.7,22841447.0,22883554.3,22958429.3,23001000.6,23064913.4,23129944.8,23199909.6,23265856.6,23317861.4,23373537.4,23447568.1,23508705.5,23562413.6,23604253.9,23665020.3,23712243.9,23776166.9,23829077.9,23879186.1,23933013.6,23992774.9,24047689.5,24107307.7,24158653.4,24276324.6,24381864.1,24499914.6,24572957.1,24673016.2,24761354.4,24855400.9,24949790.5,25028772.9,25143976.4,25218997.9,25344467.4,25424454.9,25509320.8,25571281.1,25641269.6,25743321.5,25831015.7,25895668.8,25969084.8,26045317.6,26114607.4,26185536.4,26256165.9,26307593.4,26369346.1,26535830.3,26632199.5,26720946.6,26790690.9,26854446.9,26933992.0,26991785.7,27050215.9,27142902.8,27229991.1,27302247.6,27398229.7,27479722.4,27552737.1,27625362.0,27696807.6,27795737.8,27872704.4,27956929.3,28031972.5,28126619.0,28253863.4,28329784.3,28434052.2,28515312.1,28593281.6,28670856.1,28746888.8,28815878.9,28898129.1,28992411.4,29076994.7,29166575.4,29247122.4,29370678.2,29502820.4,29626142.6,29728239.8,29822965.3,29905417.1,29994443.6,30103569.0,30220855.6,30332034.8,30436564.3,30571657.8,30708102.2,30857348.6,31006740.1,31167704.5,31457314.1,31615897.9,31819043.4,32022567.5,32249100.0,32558849.8,32792259.4,33115306.3,33524952.6,34267944.0],"abs_move_pct":[0.1853,0.2133,0.2133,0.2252,0.2343,0.2405,0.2311,0.2319,0.249,0.2577,0.2677,0.2602,0.3015,0.3074,0.3104,0.3339,0.3193,0.3403,0.391,0.3613,0.3921,0.3912,0.419,0.4195,0.4316,0.4239,0.4249,0.4121,0.398,0.3928,0.3603,0.3567,0.3476,0.3198,0.3297,0.3642,0.3543,0.3379,0.3358,0.3586,0.3476,0.3457,0.3599,0.3753,0.3942,0.3699,0.3857,0.3565,0.3773,0.3627,0.3459,0.3264,0.3402,0.369,0.3954,0.3731,0.4343,0.447,0.4688,0.4511,0.4532,0.4734,0.4611,0.4532,0.4631,0.4763,0.46,0.4629,0.4717,0.4555,0.4559,0.4669,0.4655,0.4676,0.4737,0.4795,0.4764,0.4848,0.4822,0.4779,0.4724,0.4711,0.4681,0.4688,0.4677,0.4534,0.4665,0.4841,0.4868,0.4969,0.5229,0.502,0.5005,0.4888,0.4937,0.5038,0.4996,0.5081,0.4964,0.5018,0.4969,0.4914,0.5115,0.5014,0.5033,0.5008,0.5087,0.5078,0.4996,0.5146,0.5148,0.5374,0.5287,0.525,0.5301,0.532,0.507,0.5245,0.5415,0.5291,0.5359,0.5423,0.5166,0.5011,0.5054,0.5249,0.5066,0.4851,0.4913,0.4802,0.4631,0.4796,0.4864,0.4864,0.4858,0.4868,0.4831,0.4748,0.4788,0.483,0.4907,0.4851,0.485,0.4871,0.5007,0.4889,0.4803,0.4719,0.4896,0.4815,0.4871,0.4922,0.4989,0.4977,0.5037,0.5169,0.5091,0.521,0.5151,0.5253,0.5221,0.5294,0.5344,0.539,0.5245,0.5328,0.5294,0.5264,0.5372,0.5388,0.5547,0.5371,0.5417,0.5455,0.5521,0.5616,0.5794,0.576,0.5694,0.5673,0.6383,0.6104,0.6462,0.5983,0.5958,0.595,0.569,0.5762,0.5786,0.5667,0.5672,0.5592,0.593,0.6004,0.6082,0.6166,0.6192,0.6074,0.6081,0.5972,0.5931,0.6082,0.5807,0.5757,0.5782,0.5678,0.5689,0.5481,0.5501,0.5519,0.5579,0.5848,0.5763,0.5805,0.5857,0.5714,0.5792,0.5662,0.5575,0.5373,0.5632,0.5524,0.5639,0.5672,0.5757,0.5815,0.5892,0.5771,0.5959,0.596,0.5857,0.608,0.6077,0.6056,0.6076,0.6112,0.6013,0.5733,0.5884,0.5826,0.5705,0.5672,0.5582,0.5446,0.5471,0.5473,0.5532,0.5556,0.5705,0.5862,0.594,0.6055,0.603,0.6098,0.6159,0.6259,0.6253,0.6184,0.6111,0.6095,0.6074,0.6221,0.6337,0.6285,0.6371,0.6279,0.6154,0.6287,0.626,0.623,0.6302,0.6321,0.6217,0.6186,0.6259,0.5921,0.6055,0.6,0.6045,0.6164,0.6076,0.6193,0.6245,0.631,0.6215,0.6213,0.6304,0.6355,0.6419,0.643,0.6195,0.5937,0.5988,0.5884,0.5876,0.5904,0.5861,0.5782,0.5675,0.5767,0.5702,0.5877,0.5862,0.6029,0.5964,0.5707,0.6066,0.6036,0.6132,0.626,0.614,0.6167,0.6315,0.5913,0.5978,0.568,0.554,0.5866,0.5849,0.5889,0.5921,0.5675,0.5695,0.5577,0.5535,0.5371,0.5678,0.5543,0.5701,0.5633,0.5639,0.57,0.5874,0.6022,0.5999,0.5751,0.5577,0.5626,0.5685,0.5708,0.5468,0.5532,0.5708,0.575,0.5778,0.5712,0.5801,0.5848,0.5719,0.5835,0.5931,0.6168,0.6144,0.6057,0.608,0.5815,0.5903,0.6004,0.6042,0.6194,0.6131,0.6218,0.6238,0.6359,0.6384,0.647,0.6486,0.6456,0.6436,0.6505,0.6485,0.6608,0.663,0.6444,0.6433,0.6201,0.6381,0.6284,0.6202,0.6167,0.5948,0.5735,0.5734,0.572,0.5762,0.5879,0.5902,0.6094,0.6078,0.5798],"open5_vol":1436798.8,"days":14,"atr14":4.305357142857143,"adv14":37838139,"avg_range_pct14":1.553,"prev_close":241.2,"prev_high":244.06,"prev_low":240.995,"high_20d":252.77,"ref_5d_high":251.14,"ref_5d_low":240.995,"ref_5d_avg_high":247.278,"ref_5d_avg_low":243.298,"ref_5d_avg_range":3.98,"sr14":{"levels":[{"lo":240.765,"hi":241.47,"mid":241.0767,"touches":3,"last_touch_days_ago":0},{"lo":243.68,"hi":244.69,"mid":244.125,"touches":6,"last_touch_days_ago":0},{"lo":245.16,"hi":246.14,"mid":245.6017,"touches":3,"last_touch_days_ago":10},{"lo":246.26,"hi":247.12,"mid":246.7575,"touches":4,"last_touch_days_ago":1},{"lo":248.11,"hi":248.97,"mid":248.383,"touches":5,"last_touch_days_ago":3},{"lo":250.9,"hi":251.26,"mid":251.1025,"touches":4,"last_touch_days_ago":4}],"high":252.21,"low":240.765,"atr":4.3054,"sessions":14,"tol":1.0763}}