{"symbol":"IAG","for_date":"2025-11-05","built":"2026-09-30T17:26:07-04:00","sessions":["2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04"],"vol_per_min":[28641.1,81666.6,70399.0,78838.6,49967.6,60934.1,50066.1,27066.3,32652.2,27134.9,39540.3,32890.8,24001.9,38405.0,20536.4,30041.3,29241.3,28043.2,31794.2,24378.0,34016.9,26107.9,28257.9,27975.6,17574.8,25802.8,18311.2,20865.8,20517.6,23005.9,43373.4,25323.1,33071.4,29707.6,29979.4,24661.3,24159.6,42731.2,24204.1,25760.1,28312.0,37125.1,26142.4,27896.7,23743.9,20394.1,21507.1,23265.8,28925.7,23487.1,26509.4,28370.1,25018.0,48653.7,30789.8,29128.9,30192.4,23642.8,35040.3,38976.4,43887.6,20894.9,29326.1,25757.4,34089.8,32015.6,30152.6,37829.8,30351.4,30474.4,26242.3,22688.1,27339.3,33804.1,31265.6,33518.4,41996.6,40190.6,23168.6,40992.3,27168.9,35637.7,24409.5,31173.1,28039.1,36177.9,48226.1,29647.5,30584.4,17105.1,39399.4,28667.4,30552.4,29319.4,27829.8,24234.6,39842.6,42209.7,16387.7,38588.5,29872.3,39760.4,31081.4,33189.2,28889.5,36090.6,30787.9,25166.3,35921.6,43110.9,27784.7,29331.8,23441.6,23160.1,22929.3,31570.4,20010.1,35238.6,29133.3,24570.0,30299.1,31314.1,40513.0,29102.2,37349.3,46903.4,40036.5,39751.9,34797.6,40765.1,40560.8,54089.5,42602.9,32024.9,32608.7,41154.4,25318.7,30640.9,25657.1,19537.2,35271.3,33288.6,37630.5,23984.2,31852.3,25602.6,32367.7,34034.7,29883.6,24977.1,36719.6,24138.9,25756.0,24643.4,29307.8,22818.2,37696.1,26437.4,24269.6,30241.6,25143.9,21302.1,35422.1,29037.1,21885.3,36034.0,23173.6,22732.2,29383.9,28415.4,30171.4,21825.2,35286.1,23052.7,14886.5,21226.7,14756.5,21229.3,25928.3,29660.7,39909.3,22271.3,23494.9,21025.1,28972.1,25160.4,29475.1,20944.6,23320.6,21238.4,29764.5,28852.8,24133.7,22643.2,27830.9,21497.1,22182.9,35435.2,16370.2,37932.2,26671.4,20155.0,18153.6,24199.0,20078.8,26305.6,24938.5,20444.5,18056.3,27323.2,41733.1,15878.2,20574.4,38525.3,27522.6,19246.1,14167.9,18872.6,24633.3,25409.6,38132.7,38499.9,36314.4,24766.5,28170.9,32822.8,24285.4,29513.9,27646.3,27320.6,29120.9,25224.2,18981.7,22792.8,27492.0,24072.0,15384.9,24292.0,13983.1,15323.9,53551.5,23126.7,32228.1,32243.1,32043.9,32105.6,26335.0,29468.9,29480.4,16729.8,28690.6,26850.3,22161.1,33653.0,21370.4,24302.2,32479.6,36200.3,37937.6,23507.6,26334.9,38772.4,35899.9,35089.7,36376.8,29068.0,29186.1,23374.1,30722.3,29594.0,44187.9,34421.9,37067.4,25220.3,49557.0,23093.4,36279.4,26817.9,20395.6,22801.9,25552.4,24687.4,34659.4,24998.3,32766.5,21814.6,19832.9,28220.2,28988.8,27899.6,34879.8,26504.4,21060.9,12770.7,25546.4,22707.4,19530.9,27197.9,27641.7,15583.7,32884.7,22985.7,33783.0,22790.1,20036.4,36848.8,21967.8,29528.7,19215.5,19087.5,16260.7,29166.6,16926.7,26933.1,20888.9,30289.6,18195.9,21522.4,22373.8,20279.6,26284.1,14818.0,24893.4,19978.7,16644.8,21695.0,31436.8,21561.3,25756.4,19713.2,35131.5,38444.6,27985.5,23632.4,46005.6,34953.9,27296.6,39982.3,29639.8,26243.6,16835.6,25896.0,28151.7,26769.5,30391.8,23545.6,32219.1,35612.4,36118.6,35181.6,36766.7,37084.9,32056.0,35897.0,32801.4,35426.3,23488.4,23716.3,19457.7,29720.1,35294.4,30162.1,36065.4,42033.0,34048.6,35813.0,21583.7,34001.1,32040.6,23861.0,32600.2,58976.4,32739.2,37671.9,53177.4,56739.6,59174.9,50422.6,44553.8,55881.9,109973.2,48651.3,76101.6,51506.4,52337.1,118125.5,85693.5,140075.2,151843.1,272886.1],"cum_vol":[28641.1,110307.7,180706.7,259545.4,309513.0,370447.1,420513.2,447579.5,480231.7,507366.6,546906.9,579797.7,603799.6,642204.6,662741.1,692782.4,722023.6,750066.9,781861.1,806239.1,840255.9,866363.9,894621.7,922597.4,940172.1,965974.9,984286.1,1005151.9,1025669.6,1048675.4,1092048.9,1117371.9,1150443.4,1180150.9,1210130.4,1234791.6,1258951.2,1301682.4,1325886.6,1351646.6,1379958.6,1417083.8,1443226.1,1471122.9,1494866.8,1515260.9,1536768.0,1560033.8,1588959.5,1612446.6,1638956.1,1667326.1,1692344.1,1740997.9,1771787.6,1800916.6,1831109.0,1854751.8,1889792.1,1928768.4,1972656.0,1993550.9,2022877.0,2048634.4,2082724.2,2114739.8,2144892.4,2182722.1,2213073.6,2243547.9,2269790.2,2292478.3,2319817.6,2353621.6,2384887.2,2418405.6,2460402.1,2500592.7,2523761.3,2564753.6,2591922.4,2627560.1,2651969.6,2683142.8,2711181.9,2747359.7,2795585.9,2825233.4,2855817.7,2872922.8,2912322.1,2940989.6,2971541.9,3000861.3,3028691.1,3052925.7,3092768.4,3134978.1,3151365.8,3189954.3,3219826.6,3259587.0,3290668.4,3323857.6,3352747.1,3388837.6,3419625.6,3444791.9,3480713.4,3523824.4,3551609.1,3580940.9,3604382.5,3627542.6,3650471.9,3682042.2,3702052.3,3737290.9,3766424.2,3790994.2,3821293.3,3852607.4,3893120.4,3922222.6,3959571.9,4006475.2,4046511.7,4086263.6,4121061.1,4161826.3,4202387.1,4256476.6,4299079.4,4331104.3,4363713.0,4404867.4,4430186.1,4460827.0,4486484.1,4506021.4,4541292.6,4574581.2,4612211.7,4636195.9,4668048.2,4693650.8,4726018.5,4760053.2,4789936.9,4814914.0,4851633.6,4875772.6,4901528.6,4926171.9,4955479.7,4978297.9,5015994.0,5042431.4,5066701.1,5096942.6,5122086.6,5143388.6,5178810.8,5207847.9,5229733.2,5265767.2,5288940.8,5311673.0,5341056.9,5369472.4,5399643.8,5421469.0,5456755.1,5479807.8,5494694.3,5515921.0,5530677.5,5551906.8,5577835.1,5607495.8,5647405.1,5669676.4,5693171.3,5714196.4,5743168.5,5768328.9,5797804.0,5818748.6,5842069.2,5863307.6,5893072.1,5921924.9,5946058.6,5968701.8,5996532.7,6018029.8,6040212.7,6075647.9,6092018.1,6129950.4,6156621.8,6176776.8,6194930.4,6219129.4,6239208.2,6265513.9,6290452.4,6310896.9,6328953.1,6356276.4,6398009.5,6413887.7,6434462.1,6472987.4,6500510.0,6519756.1,6533924.0,6552796.6,6577429.9,6602839.6,6640972.3,6679472.1,6715786.6,6740553.1,6768724.0,6801546.8,6825832.2,6855346.1,6882992.4,6910313.0,6939433.9,6964658.1,6983639.8,7006432.6,7033924.6,7057996.6,7073381.4,7097673.4,7111656.6,7126980.5,7180532.0,7203658.7,7235886.9,7268130.0,7300173.9,7332279.5,7358614.5,7388083.4,7417563.8,7434293.6,7462984.1,7489834.4,7511995.5,7545648.5,7567018.9,7591321.1,7623800.7,7660001.0,7697938.6,7721446.1,7747781.0,7786553.4,7822453.2,7857542.9,7893919.7,7922987.7,7952173.8,7975547.9,8006270.2,8035864.2,8080052.1,8114474.1,8151541.4,8176761.7,8226318.7,8249412.1,8285691.5,8312509.4,8332905.0,8355706.9,8381259.4,8405946.8,8440606.1,8465604.4,8498370.9,8520185.5,8540018.4,8568238.6,8597227.4,8625127.1,8660006.9,8686511.2,8707572.1,8720342.8,8745889.1,8768596.6,8788127.5,8815325.4,8842967.1,8858550.8,8891435.5,8914421.2,8948204.2,8970994.3,8991030.7,9027879.5,9049847.3,9079376.0,9098591.5,9117679.0,9133939.7,9163106.4,9180033.1,9206966.1,9227855.0,9258144.6,9276340.6,9297863.0,9320236.8,9340516.4,9366800.5,9381618.5,9406511.9,9426490.6,9443135.4,9464830.4,9496267.2,9517828.5,9543584.9,9563298.1,9598429.6,9636874.2,9664859.7,9688492.1,9734497.7,9769451.6,9796748.2,9836730.5,9866370.3,9892613.9,9909449.6,9935345.6,9963497.3,9990266.8,10020658.6,10044204.1,10076423.3,10112035.7,10148154.4,10183336.0,10220102.7,10257187.6,10289243.6,10325140.6,10357942.0,10393368.3,10416856.7,10440573.0,10460030.7,10489750.8,10525045.1,10555207.2,10591272.6,10633305.6,10667354.1,10703167.1,10724750.9,10758751.9,10790792.5,10814653.5,10847253.7,10906230.1,10938969.4,10976641.2,11029818.6,11086558.2,11145733.1,11196155.7,11240709.5,11296591.4,11406564.6,11455215.9,11531317.5,11582823.9,11635161.1,11753286.6,11838980.1,11979055.3,12130898.4,12403784.5],"abs_move_pct":[0.7583,1.1922,1.4224,1.5201,1.4548,1.3905,1.3639,1.4735,1.3801,1.4279,1.3504,1.4252,1.4844,1.5669,1.467,1.54,1.6038,1.6856,1.5884,1.5443,1.5585,1.6215,1.5835,1.5638,1.565,1.6269,1.5841,1.6094,1.5928,1.7303,1.723,1.6933,1.6811,1.7706,1.7846,1.7214,1.7171,1.7412,1.7996,1.8494,1.7973,1.8082,1.8196,1.8761,1.9234,1.9182,1.9812,1.9754,2.0091,1.9643,2.0033,2.0098,2.0792,1.9878,1.9932,2.0525,2.0879,2.0737,2.1399,2.1266,2.1107,2.0547,2.0293,1.9597,2.0182,2.026,2.0758,2.0689,2.0756,2.0159,2.0486,2.0199,2.0065,2.0585,2.0901,2.1135,1.9365,1.9378,1.9524,1.9643,1.9109,1.9133,1.9204,1.8931,1.8431,1.8704,1.8259,1.8389,1.849,1.8755,1.9302,1.9454,1.9534,2.0025,2.0057,1.9986,1.9596,1.9908,2.0054,2.0098,2.0154,1.9657,2.0324,2.0461,1.9953,2.0067,1.9666,1.9115,1.9042,1.8771,1.9562,1.9591,1.9244,1.8853,1.9226,1.9344,1.9391,1.9599,1.9182,1.9065,1.9291,1.9143,1.9337,1.9632,1.9464,1.9756,2.0042,1.9957,1.968,1.9701,1.9859,1.9909,1.9796,1.9799,1.9525,1.9405,1.9151,1.9161,1.8948,1.9127,1.9436,1.9437,1.9413,1.9377,1.9241,1.9531,1.9341,1.9586,1.9128,1.9056,1.9502,1.9546,1.9228,1.8987,1.9253,1.972,1.9525,2.0183,2.0219,2.0461,2.0554,2.0464,2.0019,1.9835,1.9897,1.9706,1.9583,1.9699,1.9285,1.9755,1.9986,2.047,2.0288,1.9972,2.006,2.032,2.0039,1.9889,2.0322,2.0406,2.0085,2.0343,2.0942,2.1296,2.1213,2.1391,2.1296,2.1356,2.1105,2.131,2.1364,2.1435,2.1761,2.1499,2.1681,2.1608,2.1464,2.1337,2.1597,2.1302,2.1074,2.1653,2.1818,2.1918,2.2005,2.1878,2.1856,2.1845,2.16,2.1567,2.1594,2.1556,2.1975,2.1471,2.1445,2.1299,2.145,2.0966,2.1473,2.1701,2.1328,2.1248,2.1298,2.1038,2.0591,2.0609,2.0846,2.1311,2.0983,2.1126,2.1174,2.1098,2.0904,2.1002,2.082,2.1106,2.1239,2.1424,2.1854,2.1948,2.1944,2.1356,2.149,2.1009,2.0503,2.0869,2.0911,2.0657,2.0311,2.0332,2.0192,2.016,1.9984,2.0097,2.0256,2.036,2.0238,2.0345,2.0397,2.0101,1.9795,2.0163,2.0045,2.0022,1.9849,1.955,1.947,1.9598,2.0017,1.9886,1.9898,1.9986,1.9531,2.0135,1.9985,2.0121,1.9877,1.9643,1.9483,1.9704,1.9783,1.9851,1.9949,2.001,1.9934,1.9823,2.0092,2.0067,2.038,2.0291,2.0072,2.0352,2.0001,1.9861,1.9919,1.9758,1.9672,1.9468,1.9366,1.9121,1.8769,1.9262,1.9048,1.9184,1.8987,1.9499,1.9643,1.9596,1.9943,2.0004,2.0255,2.088,2.0876,2.1016,2.1253,2.1007,2.1083,2.1162,2.0982,2.1269,2.1134,2.1387,2.1436,2.0808,2.1207,2.1109,2.1225,2.1069,2.0861,2.0706,2.0375,2.0755,2.0715,2.1395,2.1817,2.1282,2.1331,2.1622,2.1645,2.1801,2.1959,2.1391,2.1551,2.1829,2.1785,2.1929,2.2541,2.2191,2.2231,2.2133,2.2362,2.2622,2.254,2.2666,2.2664,2.2547,2.2433,2.2575,2.2622,2.2547,2.2643,2.2568,2.2733,2.2927,2.2874,2.3032,2.3021,2.3202,2.2957,2.3303,2.3525,2.2975,2.3198,2.3146,2.2969,2.2895,2.2681,2.256,2.2379,2.2778,2.1572,2.1937,2.2275,2.1888,2.192,2.1307,2.1374,2.1007,2.0838,2.0438],"open5_vol":309513.0,"days":14,"atr14":0.6578428571428571,"adv14":13244872,"avg_range_pct14":4.518,"prev_close":10.96,"prev_high":11.26,"prev_low":10.87,"high_20d":14.67,"ref_5d_high":11.95,"ref_5d_low":10.87,"ref_5d_avg_high":11.689,"ref_5d_avg_low":11.284,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":10.87,"hi":10.92,"mid":10.895,"touches":2,"last_touch_days_ago":0},{"lo":11.24,"hi":11.4,"mid":11.329,"touches":5,"last_touch_days_ago":0},{"lo":11.57,"hi":11.71,"mid":11.6675,"touches":4,"last_touch_days_ago":2},{"lo":11.76,"hi":11.775,"mid":11.7683,"touches":3,"last_touch_days_ago":1},{"lo":11.935,"hi":12.0,"mid":11.9617,"touches":3,"last_touch_days_ago":4},{"lo":12.1,"hi":12.25,"mid":12.175,"touches":2,"last_touch_days_ago":7},{"lo":14.54,"hi":14.67,"mid":14.605,"touches":2,"last_touch_days_ago":12}],"high":14.67,"low":10.87,"atr":0.6578,"sessions":14,"tol":0.1645}}